CollectAI

close-shg_stocks

2025/10/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251024 0 3929.115 3950.312 3928.96 3950.312 567900 3950.312 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251024 0 4427.9102 4445.8047 4419.8823 4438.5986 1887024920 4438.5986 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251024 0 4622.79 4660.6802 4622.79 4660.6802 208800 4660.6802 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251024 0 1.754 1.754 1.754 1.754 38800 1.754
510020.SHG Bosera SSE Mega 20251024 0 3.992 3.992 3.992 3.992 4147800 3.992
510030.SHG Fortune SG SSE 180 Value ETF 20251024 0 1.09 1.09 1.09 1.09 0 1.09
510050.SHG China 50 ETF 20251024 0 3.167 3.167 3.167 3.167 681061847 3.167
510060.SHG ICBC Credit Suisse Central 50 ETF 20251024 0 2.702 2.702 2.702 2.702 489118 2.702
510090.SHG CCB Principal Responsibility ETF 20251024 0 2.652 2.652 2.652 2.652 78800 2.652
510130.SHG E Fund SSE Mid 20251024 0 7.109 7.109 7.109 7.109 36039 7.109
510150.SHG SSE Consumption 80 ETF 20251024 0 0.58 0.58 0.58 0.58 0 0.58
510160.SHG China Security Southern Well 20251024 0 0.938 0.938 0.938 0.938 497600 0.938
510170.SHG SSE Commodity ETF 20251024 0 1.17 1.17 1.17 1.17 0 1.17
510180.SHG Shanghai SSE180 Index Fund 20251024 0 4.096 4.096 4.096 4.096 0 4.0562
510190.SHG Huaan SSE Industry Top ETF 20251024 0 4.382 4.382 4.382 4.382 1243447 4.382
510230.SHG Guotai Asset Management 20251024 0 1.383 1.383 1.383 1.383 42682055 1.383
510270.SHG BOC SSE State 20251024 0 1.484 1.484 1.484 1.484 3656000 1.484
510290.SHG China Southern SSE 380 Index ETF 20251024 0 2.386 2.386 2.386 2.386 51300 2.386
510300.SHG Huatai 20251024 0 4.713 4.713 4.713 4.713 865303618 4.713
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251024 0 4.537 4.537 4.537 4.537 161875916 4.537
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251024 0 4.782 4.782 4.782 4.782 56968900 4.782
510410.SHG Bosera SSE Natural Resource Index ETF 20251024 0 1.684 1.684 1.684 1.684 25694600 1.684
510500.SHG China Southern CSI 500 Index ETF 20251024 0 7.249 7.249 7.249 7.249 0 7.1951
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251024 0 2.276 2.276 2.276 2.276 14986600 2.276
510560.SHG Guoshou Anbao CSI 500 ETF 20251024 0 1.719 1.719 1.719 1.719 318000 1.719
510630.SHG SSE Consumer Staples ETF 20251024 0 0.949 0.949 0.949 0.949 0 0.949
510650.SHG ChinaAMC SSE Financials Sector ETF 20251024 0 3.006 3.006 3.006 3.006 187300 3.006
510660.SHG SSE Health Care ETF 20251024 0 2.6 2.6 2.6 2.6 449000 2.6
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251024 0 3.213 3.213 3.213 3.213 1441100 3.213
510810.SHG China Universal Asset Management Co.Ltd 20251024 0 0.964 0.964 0.964 0.964 0 0.964
510880.SHG SSE Dividend Index ETF 20251024 0 3.278 3.278 3.278 3.278 195565725 3.278
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251024 0 1.212 1.212 1.212 1.212 157138982 1.212
511010.SHG Guotai SSE 5 20251024 0 140.128 140.128 140.128 140.128 13253100 140.128
511220.SHG HFT Investment Management Co. Ltd. 20251024 0 10.168 10.168 10.168 10.168 22567667 10.168
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251024 0 0.595 0.595 0.595 0.595 2413847518 0.595
512010.SHG E Fund Management Company 20251024 0 0.416 0.416 0.416 0.416 0 0.416
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251024 0 0.489 0.489 0.489 0.489 0 0.489
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251024 0 2.687 2.687 2.687 2.687 5970000 2.687
512330.SHG CSI 500 Information Technology Index ETF 20251024 0 1.388 1.388 1.388 1.388 4609300 1.388
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251024 0 3.973 3.973 3.973 3.973 41428133 3.973
512510.SHG Huatai 20251024 0 2.058 2.058 2.058 2.058 5602600 2.058
512640.SHG Harvest Fund Management 20251024 0 2.529 2.529 2.529 2.529 2658200 2.529
512810.SHG Fortune SG CSI Health Care 20251024 0 0.679 0.679 0.679 0.679 0 0.679
512880.SHG Guotai Asset Management Co Ltd 20251024 0 1.245 1.245 1.245 1.245 2588219917 1.245
512990.SHG China AMC MSCI China A Share International Through ETF 20251024 0 1.94 1.94 1.94 1.94 877800 1.94
513030.SHG Huaan Fund Management Co.Ltd 20251024 0 1.8496 1.8496 1.8496 1.8496 44212000 1.8496
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251024 0 1.91 1.911 1.895 1.902 320422031 1.902 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251024 0 2.2766 2.2766 2.2766 2.2766 0 2.2766
513600.SHG China Southern Hangsheng Index ETF 20251024 0 3.015 3.015 3.015 3.015 88588561 3.015
518800.SHG Guotai Asset Management Company 20251024 0 8.884 8.884 8.884 8.884 51712700 8.884
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251024 0 8.994 8.994 8.994 8.994 740082055 8.994
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251024 0 12.99 13.1 12.83 12.98 183342863 12.98 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251024 0 9.6 9.63 9.53 9.56 12601468 9.56 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20251024 0 7.7 7.77 7.66 7.72 29350642 7.72 up up correct
600007.SHG China World Trade Center Co. Ltd 20251024 0 20.59 20.59 20.33 20.38 1829810 20.38 down up incorrect
600008.SHG Beijing Capital Eco 20251024 0 3.39 3.4 3.31 3.33 112666166 3.33 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251024 0 31.38 31.48 31.3 31.37 5184504 31.37 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251024 0 2.64 2.67 2.62 2.63 824563926 2.63 down down correct
600011.SHG Huaneng Power International Inc 20251024 0 7.73 7.73 7.54 7.55 72716728 7.55 down down correct
600012.SHG Anhui Expressway Company Limited 20251024 0 14.6 15.09 14.44 14.89 14072279 14.89 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251024 0 7.01 7.13 6.98 7.02 143402550 7.02 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251024 0 4.15 4.22 4.11 4.12 714507851 4.12 down down correct
600017.SHG Rizhao Port Co. Ltd 20251024 0 3.26 3.3 3.21 3.22 35564756 3.22 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251024 0 5.67 5.68 5.6 5.62 33296454 5.5689 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251024 0 7.22 7.23 7.1 7.14 73339488 7.14 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251024 0 4.46 4.48 4.42 4.44 16816682 4.44 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251024 0 23.46 25.92 23.46 25.92 175333383 25.92 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251024 0 1.66 1.68 1.62 1.63 127608752 1.63 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251024 0 5.22 5.23 5.16 5.18 53665400 5.18 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251024 0 10.14 10.18 10.01 10.03 30402600 10.03 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251024 0 12.53 12.89 12.12 12.26 57808195 12.26 down down correct
600027.SHG Huadian Power International Corporation Limited 20251024 0 5.31 5.32 5.23 5.26 77974282 5.26 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251024 0 5.58 5.58 5.51 5.54 127615562 5.54 down down correct
600029.SHG China Southern Airlines Company Limited 20251024 0 6.66 6.67 6.44 6.58 80497076 6.58 down down correct
600030.SHG CITIC Securities Company Limited 20251024 0 29.55 30.06 29.5 29.87 299094312 29.5624 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251024 0 22.73 23.28 22.66 22.91 48327384 22.91 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251024 0 3.57 3.58 3.52 3.52 31127981 3.52 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251024 0 4.17 4.18 4.1 4.11 22123916 4.11 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251024 0 42.35 42.45 41.85 41.95 69883194 41.95 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251024 0 8 8.06 7.96 7.97 10198301 7.97 down down correct
600038.SHG Avicopter Plc 20251024 0 35.89 36.34 35.87 36.04 7522689 36.04 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251024 0 8.82 8.86 8.76 8.83 27324464 8.83 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251024 0 7.5 7.52 7.47 7.49 86630223 7.49 down up incorrect
600050.SHG China United Network Communications Limited 20251024 0 5.47 5.48 5.42 5.43 247949121 5.43 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251024 0 7.48 7.5 7.4 7.41 5514088 7.41 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251024 0 5.14 5.18 5.07 5.1 13803571 5.1 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251024 0 17.5 18.16 17.32 18.07 10508415 18.07 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251024 0 11.38 11.41 11.32 11.35 4234714 11.35 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251024 0 16.88 17.06 16.8 16.95 3520454 16.95 up up correct
600056.SHG China Meheco Group Co. Ltd 20251024 0 11.12 11.18 11.03 11.04 15231009 11.04 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251024 0 7.5 7.61 7.4 7.49 19414596 7.49 down down correct
600058.SHG Minmetals Development Co. Ltd 20251024 0 9.11 9.2 9.01 9.08 8657963 9.08 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251024 0 9.97 10.02 9.83 9.83 12803177 9.83 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251024 0 24.49 24.78 24.26 24.43 10415305 24.43 down down correct
600061.SHG SDIC Capital Co.Ltd 20251024 0 7.78 7.93 7.78 7.93 67624883 7.93 up up correct
600062.SHG China Resources Double 20251024 0 19.04 19.07 18.88 18.97 5983960 18.97 down down correct
600063.SHG Anhui Wanwei Updated High 20251024 0 6.4 6.49 6.33 6.41 38553608 6.41 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251024 0 8.63 8.63 8.45 8.52 22883613 8.52 down down correct
600066.SHG Yutong Bus Co.Ltd 20251024 0 29.5 29.96 29.37 29.84 10633718 29.84 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251024 0 3.54 3.59 3.5 3.53 49208422 3.53 down down correct
600071.SHG Phenix Optical Company Limited 20251024 0 22.2 22.22 21.9 22.03 4161084 22.03 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251024 0 12.13 12.28 12.11 12.24 13061291 12.24 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251024 0 7.07 7.1 7.01 7.03 14270425 7.03 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251024 0 4.75 4.75 4.67 4.68 22123796 4.68 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251024 0 2.91 2.93 2.85 2.85 19819200 2.85 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251024 0 8.56 8.98 8.52 8.74 58717501 8.74 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251024 0 20.81 20.87 20.68 20.77 10241848 20.77 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251024 0 7.6 7.63 7.52 7.56 4114747 7.56 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251024 0 12.55 12.65 12.52 12.57 2655754 12.57 up up correct
600082.SHG Tianjin Hi 20251024 0 4.48 4.52 4.4 4.45 12669100 4.45 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251024 0 5.75 5.75 5.61 5.63 5510600 5.63 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251024 0 34.02 34.12 33.86 33.92 6347977 33.92 down down correct
600088.SHG China Television Media Ltd 20251024 0 16.68 16.69 16.43 16.5 2753800 16.5 down down correct
600089.SHG TBEA Co. Ltd 20251024 0 19 19.12 18.75 19 134575717 19
600094.SHG Greattown Holdings Ltd 20251024 0 5.31 5.49 5.21 5.29 37313054 5.29 down down correct
600095.SHG Xiangcai Co.Ltd 20251024 0 12.32 12.49 12.2 12.43 57968001 12.43 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251024 0 28 28.31 27.48 27.78 20999656 27.78 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251024 0 11.92 11.96 11.7 11.75 5903955 11.75 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251024 0 7.07 7.1 6.89 6.91 35207542 6.91 down down correct
600099.SHG Linhai Co.Ltd 20251024 0 11.04 11.25 11.04 11.1 2924199 11.1 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251024 0 7.78 7.92 7.76 7.8 38150055 7.8 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251024 0 9.56 9.56 9.45 9.47 8993547 9.47 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251024 0 3.64 3.68 3.56 3.63 147643356 3.63 down down correct
600104.SHG SAIC Motor Corporation Limited 20251024 0 16.57 16.77 16.5 16.68 32431474 16.68 up up correct
600105.SHG Jiangsu Etern Company Limited 20251024 0 14.1 14.51 13.9 14.43 156711675 14.43 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251024 0 6.4 6.52 6.35 6.44 29753653 6.44 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251024 0 8.6 9 8.5 8.91 7286180 8.91 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251024 0 3.16 3.18 3.09 3.1 39923645 3.1 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251024 0 10.11 10.2 10.07 10.17 40047658 10.17 up up correct
600110.SHG Nuode Investment Co.Ltd 20251024 0 6.49 6.7 6.39 6.63 81762948 6.63 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251024 0 49.81 51.38 49.81 51.19 129127990 51.19 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251024 0 50.18 50.77 49.49 49.59 3131770 49.59 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251024 0 29.33 30.26 29.26 30.26 16842445 30.26 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251024 0 4.94 4.94 4.76 4.85 112632208 4.85 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251024 0 6.72 6.74 6.67 6.68 7672500 6.68 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251024 0 3.26 3.26 3.14 3.15 54055637 3.15 down down correct
600118.SHG China Spacesat Co.Ltd 20251024 0 37.1 39.12 37.1 39.12 54405458 39.12 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251024 0 9.62 9.9 9.39 9.47 35558204 9.47 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251024 0 6.36 6.52 6.31 6.38 155737343 6.38 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251024 0 5.55 5.55 5.07 5.12 175375816 5.12 down down correct
600123.SHG Shanxi Lanhua Sci 20251024 0 6.99 7.04 6.89 6.96 54993679 6.96 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251024 0 6.54 6.54 6.39 6.41 22262763 6.41 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251024 0 8.86 9.1 8.84 8.99 56406244 8.99 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251024 0 6.87 6.88 6.82 6.83 10285900 6.83 down down correct
600128.SHG Jiangsu Holly Corporation 20251024 0 11.01 11.06 10.84 10.84 5176400 10.84 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251024 0 21.79 21.98 21.72 21.84 5766549 21.84 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251024 0 3.99 4.05 3.95 3.97 15188795 3.97 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251024 0 17.5 18.06 17.5 17.66 8017645 17.66 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251024 0 53.57 53.79 53.22 53.28 2007149 52.0086 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251024 0 10.1 10.16 9.95 9.97 61375844 9.97 down up incorrect
600135.SHG Lucky Film CompanyLimited 20251024 0 7.45 7.61 7.42 7.51 7861750 7.51 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251024 0 1.91 1.92 1.86 1.88 28471520 1.88 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251024 0 20.31 20.33 19.57 19.87 5164329 19.87 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251024 0 9.76 9.77 9.7 9.71 9403836 9.71 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251024 0 26.77 27.18 26.28 26.48 11752480 26.48 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251024 0 19.39 19.87 19.38 19.7 80115135 19.7 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251024 0 20.8 20.92 20.53 20.62 2433400 20.62 down down correct
600149.SHG Langfang Development Co. Ltd 20251024 0 5.79 5.79 5.6 5.67 15676701 5.67 down down correct
600150.SHG China CSSC Holdings Limited 20251024 0 35.47 36.07 35.47 35.72 66927099 35.72 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251024 0 8.1 8.28 7.9 8.05 36545070 8.05 down down correct
600152.SHG Veken Technology Co. Ltd 20251024 0 6.7 6.8 6.66 6.76 10061800 6.76 up up correct
600153.SHG Xiamen C&D Inc 20251024 0 10.5 10.51 10.24 10.42 19442425 10.42 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251024 0 7.4 7.46 7.36 7.42 18466001 7.42 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251024 0 8.71 8.86 8.6 8.69 8067700 8.69 down down correct
600157.SHG Wintime Energy Co.Ltd 20251024 0 1.68 1.69 1.64 1.65 1002939632 1.65 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251024 0 9.45 9.53 9.41 9.42 19889290 9.42 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251024 0 3.17 3.18 3.07 3.09 27820002 3.09 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251024 0 35.02 35.54 34.8 35.46 38093088 35.46 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251024 0 19.14 19.19 19.06 19.09 6811009 19.09 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251024 0 2.32 2.33 2.22 2.25 137417491 2.25 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251024 0 5.31 5.31 5.18 5.2 17104194 5.2 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251024 0 3.58 3.64 3.53 3.58 7424004 3.58
600166.SHG Beiqi Foton Motor Co. Ltd 20251024 0 2.76 2.79 2.74 2.76 91047289 2.76
600167.SHG Luenmei Quantum Co.Ltd 20251024 0 8.68 9.23 8.67 9.09 41409746 9.09 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251024 0 5.82 5.94 5.54 5.57 130153241 5.57 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251024 0 2.87 2.89 2.77 2.79 85834921 2.79 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251024 0 2.92 2.95 2.88 2.91 249333210 2.91 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251024 0 34.56 35.5 34.55 35.2 24766483 35.2 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251024 0 7.53 7.9 6.96 6.96 418283823 6.96 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251024 0 8.8 9.14 8.6 8.65 66992413 8.65 down down correct
600176.SHG China Jushi Co. Ltd 20251024 0 15.49 15.85 15.43 15.77 41817986 15.77 up up correct
600177.SHG Youngor Group Co.Ltd 20251024 0 7.69 7.71 7.61 7.61 15787296 7.61 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251024 0 13.01 13.16 13.01 13.12 5338700 13.12 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251024 0 4.21 4.39 4.2 4.22 99742468 4.22 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251024 0 4.83 4.84 4.69 4.73 19236061 4.73 down down correct
600182.SHG Giti Tire Corporation 20251024 0 15.4 15.55 15.4 15.5 1795410 15.5 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251024 0 58.9 59.37 54.71 58.5 60249935 58.5 down down correct
600184.SHG North Electro 20251024 0 17.26 17.55 17.17 17.26 7223900 17.26
600185.SHG Gree Real Estate Co. Ltd 20251024 0 6.74 6.85 6.51 6.54 103534912 6.54 down down correct
600186.SHG Lotus Health Group Company 20251024 0 5.73 5.74 5.7 5.71 25201833 5.71 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251024 0 2.84 2.85 2.8 2.8 24874900 2.8 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251024 0 14.73 15.13 14.66 14.94 80603254 14.94 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251024 0 7.15 7.16 7.07 7.08 7043930 7.08 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251024 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251024 0 7.74 7.88 7.67 7.7 7894000 7.7 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251024 0 10.01 10.24 9.91 9.92 19282313 9.92 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251024 0 4.15 4.32 4.12 4.27 12036200 4.27 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251024 0 7.5 7.52 7.39 7.4 7089613 7.4 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251024 0 28.86 29.18 28.71 29.08 18187271 29.08 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251024 0 15.27 15.34 15.11 15.13 4124570 15.13 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251024 0 7.93 8.06 7.93 8.01 10348200 8.01 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251024 0 10.44 10.48 10.3 10.31 7625710 10.31 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251024 0 1.02 1.06 1.01 1.06 64885325 1.06 up up correct
600201.SHG Jinyu Bio 20251024 0 10.44 10.83 10.35 10.77 31194218 10.77 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251024 0 6.24 6.29 6.16 6.2 9761400 6.2 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251024 0 13.39 13.77 13.39 13.65 30610800 13.65 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251024 0 21.88 22.65 21.87 22.57 44653973 22.57 up up correct
600207.SHG Henan Ancai Hi 20251024 0 5.35 5.43 5.32 5.35 19186701 5.35
600208.SHG Xinhu Zhongbao Co.Ltd 20251024 0 4.36 4.41 4.32 4.33 54549529 4.33 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251024 0 7.67 7.73 7.64 7.7 39627750 7.7 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251024 0 45.2 45.49 45.01 45.43 4003647 45.43 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251024 0 8.1 8.13 8.07 8.09 8813710 8.09 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20251024 0 8.07 8.1 7.83 7.86 14157760 7.86 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251024 0 14.31 14.64 14.27 14.44 13222436 14.44 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251024 0 4.31 4.32 4.27 4.29 11754900 4.29 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251024 0 9.49 9.6 9.41 9.5 9153412 9.5 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251024 0 4.2 4.29 4.12 4.16 285164719 4.16 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251024 0 1.71 1.73 1.67 1.68 446690129 1.68 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251024 0 6.62 6.73 6.51 6.55 14404100 6.55 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251024 0 7.93 7.96 7.85 7.89 5206319 7.89 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251024 0 4.61 4.68 4.59 4.66 69913639 4.66 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251024 0 2.53 2.56 2.46 2.46 24910100 2.46 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251024 0 6.02 6.17 5.89 6.13 12859607 6.13 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251024 0 6.8 6.8 6.7 6.74 3239400 6.74 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251024 0 12.4 12.49 12.1 12.11 8328000 12.11 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251024 0 2.44 2.49 2.3 2.31 88555135 2.31 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251024 0 6.72 6.77 6.64 6.65 6411300 6.65 down down correct
600233.SHG YTO Express Group Co.Ltd 20251024 0 17.36 17.37 16.79 17 15747492 17 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251024 0 13.08 13.31 12.69 13.03 7295280 13.03 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251024 0 7.27 7.43 7.23 7.36 11082600 7.36 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251024 0 7.47 7.48 7.32 7.4 12162500 7.4 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251024 0 7.36 8.07 7.33 8.07 66245587 8.07 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251024 0 6.2 6.51 6.17 6.51 15805901 6.51 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251024 0 2.8 2.86 2.71 2.73 84408641 2.73 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251024 0 8.56 8.6 8.45 8.46 5472200 8.46 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251024 0 4.97 5.18 4.97 5.1 6352101 5.1 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251024 0 11.05 11.41 11.03 11.36 73267887 11.36 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251024 0 3.98 3.99 3.92 3.96 24174436 3.96 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251024 0 6.32 6.41 6.31 6.34 16313700 6.34 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251024 0 11.1 11.17 10.61 10.64 15332800 10.64 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251024 0 8.93 9.02 8.84 8.89 7290500 8.89 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251024 0 2.85 2.86 2.8 2.8 42205900 2.8 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251024 0 3.81 3.85 3.79 3.81 37350083 3.81
600256.SHG Guanghui Energy Co. Ltd 20251024 0 5.35 5.35 5.29 5.3 76554937 5.3 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251024 0 5.71 5.71 5.59 5.61 11413100 5.61 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251024 0 14.37 14.42 14.19 14.3 6384369 14.3 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251024 0 55 56.28 55 55.98 8933590 55.98 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251024 0 3.71 3.72 3.65 3.67 16724900 3.67 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251024 0 30.11 30.88 27.67 28.12 22881992 28.12 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251024 0 20.43 20.73 20.26 20.53 465800 20.53 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251024 0 5.44 5.47 5.32 5.34 34046482 5.34 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251024 0 10.55 10.55 10.38 10.42 10412964 10.42 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251024 0 12.09 12.36 12.01 12.28 53040106 12.28 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251024 0 5.19 5.19 5.11 5.14 18266600 5.14 down down correct
600271.SHG Aisino Corporation 20251024 0 8.36 8.52 8.35 8.45 32590353 8.45 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251024 0 13.44 13.5 13.21 13.28 5711771 13.28 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251024 0 8.55 8.58 8.46 8.47 11794313 8.47 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251024 0 65.26 66.36 65.01 65.5 37275277 65.5 up up correct
600278.SHG Orient International Enterprise Ltd 20251024 0 8.05 8.11 7.79 7.81 17595333 7.81 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251024 0 5.44 5.46 5.37 5.37 8104364 5.37 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251024 0 3.39 3.39 3.34 3.34 14708180 3.34 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251024 0 6.23 6.24 6.11 6.12 8321400 6.12 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251024 0 5.26 5.31 5.17 5.19 25355625 5.19 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251024 0 9.71 9.75 9.58 9.67 7350641 9.67 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251024 0 8.48 8.75 8.4 8.55 27765952 8.55 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251024 0 23.03 23.17 22.84 23.08 5488300 23.08 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251024 0 5.69 5.71 5.6 5.6 4292300 5.6 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20251024 0 14.45 14.85 14.4 14.83 14618950 14.83 up down incorrect
600289.SHG Bright Oceans Inter 20251024 0 6.16 6.48 6.15 6.48 7404511 6.48 up down incorrect
600292.SHG Spic Yuanda Environmental 20251024 0 12.17 12.3 12.12 12.25 5863359 12.25 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251024 0 3.51 3.55 3.27 3.31 130510129 3.31 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251024 0 10.34 10.44 10.26 10.35 7421776 10.35 up up correct
600298.SHG Angel Yeast Co. Ltd 20251024 0 40.31 40.49 39.96 40.21 4759730 40.21 down up incorrect
600299.SHG Bluestar Adisseo Company 20251024 0 9.47 9.53 9.43 9.46 5219671 9.46 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251024 0 3.46 3.47 3.4 3.4 21868400 3.4 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251024 0 27.4 27.62 26.76 27.35 11747400 27.35 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251024 0 7.41 7.41 7.41 7.41 0 7.41
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251024 0 3.98 4.02 3.93 3.95 18485650 3.95 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251024 0 8.14 8.14 8.03 8.03 9615428 8.03 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251024 0 1.72 1.73 1.66 1.67 68803395 1.67 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251024 0 3.79 3.79 3.71 3.71 18362032 3.71 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251024 0 62.69 62.97 61.01 61.45 31069641 61.45 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251024 0 4.05 4.05 3.96 3.98 32968200 3.98 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251024 0 16.5 16.89 16.4 16.68 25570381 16.68 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251024 0 6.45 6.48 6.42 6.44 17386600 6.44 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251024 0 26.6 27.63 26.54 27.15 10236702 27.15 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251024 0 33.86 34.83 33.86 34.2 10003081 34.2 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251024 0 9.45 9.88 9.44 9.73 33801607 9.73 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251024 0 8.15 8.28 7.98 8.14 5004200 8.14 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251024 0 4.75 4.77 4.63 4.69 71416625 4.69 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251024 0 2.67 2.69 2.6 2.6 33087886 2.6 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251024 0 29.14 29.35 28.74 29 4926358 29 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251024 0 5.14 5.15 5.05 5.06 31320300 5.06 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251024 0 12.12 12.18 11.88 11.92 51728092 11.92 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251024 0 4.77 4.79 4.74 4.75 7879060 4.75 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251024 0 7.87 7.93 7.78 7.81 15456410 7.81 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251024 0 43.1 43.4 42.99 43.04 4347050 43.04 down down correct
600330.SHG TDG Holding Co. Ltd 20251024 0 10.5 10.68 10.45 10.65 49599957 10.65 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251024 0 10.24 10.37 10.12 10.25 29337734 10.25 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251024 0 25.7 25.73 25.61 25.64 6865800 25.64 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20251024 0 6.9 6.9 6.52 6.56 60454991 6.56 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251024 0 6.11 6.13 6.07 6.08 11351700 6.08 down up incorrect
600336.SHG Aucma Co.Ltd 20251024 0 7.34 7.51 7.32 7.37 28628478 7.37 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251024 0 2.33 2.36 2.25 2.28 39221077 2.28 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251024 0 13.3 13.89 13.29 13.46 62696520 13.46 up up correct
600339.SHG China Petroleum Engineering Corporation 20251024 0 3.78 3.81 3.69 3.7 64594299 3.7 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251024 0 2.13 2.16 2.1 2.11 93045737 2.11 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251024 0 15.9 16 15.24 15.26 33667684 15.26 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251024 0 27.27 27.78 26.75 27.03 8948210 27.03 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251024 0 17.45 17.65 16.73 16.87 33970630 16.87 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251024 0 7.87 7.88 7.75 7.8 53682210 7.8 down down correct
600350.SHG Shandong Hi 20251024 0 9.24 9.38 9.11 9.32 16748767 9.32 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251024 0 6.82 6.84 6.74 6.74 12301175 6.74 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251024 0 10.33 10.39 10.26 10.37 21524165 10.37 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251024 0 15.85 16.23 15.74 16.19 34685337 16.19 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251024 0 6.4 6.44 6.36 6.37 18120701 6.37 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20251024 0 3.54 3.64 3.51 3.56 19726100 3.56 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251024 0 9.85 10.01 9.81 9.88 6326700 9.88 up down incorrect
600358.SHG China United Travel Co.Ltd 20251024 0 5.55 5.75 5.55 5.7 11759000 5.7 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251024 0 7.11 7.17 7.06 7.06 5797420 7.06 down down correct
600360.SHG Jilin Sino 20251024 0 8.64 8.78 8.57 8.7 20565850 8.7 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251024 0 4.41 4.43 4.3 4.33 40534028 4.33 down down correct
600362.SHG Jiangxi Copper Company Limited 20251024 0 37.87 39.09 37.5 39.09 81194198 39.09 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251024 0 61.33 62.77 61.32 62.2 9848470 62.2 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251024 0 3.33 3.38 3.31 3.34 4433800 3.34 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251024 0 13.86 14.14 13.86 14.09 31503002 14.09 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251024 0 16.17 16.34 16.02 16.24 10325933 16.24 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251024 0 4.36 4.41 4.32 4.34 32052840 4.34 down down correct
600369.SHG Southwest Securities Co. Ltd 20251024 0 4.8 4.84 4.77 4.82 33738138 4.82 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251024 0 2.29 2.36 2.25 2.26 66202431 2.26 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251024 0 9.19 9.32 9.15 9.27 8149820 9.27 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251024 0 12.12 12.55 12.12 12.23 52282002 12.23 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251024 0 10.37 10.46 10.33 10.41 10340550 10.41 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251024 0 7.4 7.51 7.27 7.28 44354011 7.28 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251024 0 6.31 6.6 6.21 6.25 184664139 6.25 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251024 0 13.43 13.51 13.32 13.43 8431400 13.43
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251024 0 28.78 29.04 28.53 28.99 6568238 28.99 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251024 0 12.29 12.48 12.22 12.24 3254040 12.24 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251024 0 12.22 12.29 12.07 12.1 15191740 12.1 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251024 0 5.64 5.84 5.3 5.3 20089613 5.3 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251024 0 7.1 7.23 7.03 7.09 25095246 7.09 down down correct
600383.SHG Gemdale Corporation 20251024 0 4.07 4.11 4.02 4.03 70097261 4.03 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251024 0 4.87 4.92 4.81 4.82 15772968 4.82 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20251024 0 15.88 16.01 15.61 15.85 14774521 15.85 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251024 0 23.22 23.58 23.12 23.18 7116451 23.18 down up incorrect
600390.SHG Minmetals Capital Company Limited 20251024 0 5.92 5.98 5.91 5.98 38928343 5.98 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251024 0 27.56 28.18 27.36 27.55 11187701 27.55 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251024 0 22.72 23.15 22.72 22.97 59653911 22.97 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251024 0 5.7 5.74 5.63 5.68 19652992 5.68 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251024 0 3.38 3.39 3.25 3.25 30689900 3.25 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251024 0 7.44 7.44 7.21 7.26 22651700 7.26 down down correct
600398.SHG Hla Group Corp.Ltd 20251024 0 6.48 6.54 6.37 6.39 34474625 6.39 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251024 0 5.27 5.32 5.2 5.23 27645750 5.23 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251024 0 2.74 2.77 2.67 2.68 66886193 2.68 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251024 0 9.95 10.08 8.7 9.06 213823201 9.06 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251024 0 5.6 5.64 5.54 5.57 11200534 5.57 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251024 0 23.08 23.3 23.03 23.12 28661948 23.12 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251024 0 3.09 3.09 2.87 2.87 230808302 2.87 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251024 0 5.63 5.69 5.48 5.5 29959359 5.5 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251024 0 17.2 17.46 17.19 17.39 55108113 17.39 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251024 0 18.42 18.5 18.19 18.3 33794447 18.3 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251024 0 14.4 14.6 14.39 14.58 19453230 14.58 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251024 0 50.13 50.75 49.96 50.27 29487365 50.27 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251024 0 10.21 10.22 9.94 9.96 17293853 9.96 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251024 0 10.88 10.91 10.78 10.83 7792197 10.83 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251024 0 7.66 7.8 7.51 7.51 2736600 7.51 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251024 0 14.12 14.13 14 14.01 7527300 14.01 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251024 0 3.85 3.87 3.77 3.78 14127101 3.78 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251024 0 4.82 4.84 4.69 4.72 57476061 4.72 down up incorrect
600426.SHG Shandong Hualu 20251024 0 25.19 25.54 24.66 24.85 15875083 24.85 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251024 0 7.18 7.2 6.91 6.99 49053562 6.99 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251024 0 4.96 4.96 4.82 4.84 11518100 4.84 down down correct
600433.SHG Guangdong Guanhao High 20251024 0 3.42 3.42 3.33 3.34 20223800 3.34 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251024 0 14.46 14.98 14.45 14.79 51118174 14.79 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251024 0 181.03 181.8 180.66 180.72 2186208 180.72 down down correct
600438.SHG Tongwei Co. Ltd 20251024 0 22.8 23.04 22 22.21 111289575 22.21 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251024 0 2.92 2.92 2.88 2.88 13816192 2.88 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251024 0 18.66 18.81 18.52 18.63 4399700 18.63 down down correct
600446.SHG Shenzhen Kingdom Sci 20251024 0 16.86 16.95 16.8 16.93 14348800 16.93 up up correct
600448.SHG Huafang Co. Ltd 20251024 0 3.68 3.72 3.62 3.64 26476080 3.64 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251024 0 13.42 13.49 13.34 13.37 4944064 13.37 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251024 0 9.55 9.59 9.45 9.48 20330872 9.48 down down correct
600455.SHG But'one Information CorporationXi'an 20251024 0 27.88 28.32 27.67 28 2005200 28 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251024 0 31.85 32.39 31.85 32.08 6166866 32.08 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251024 0 14.15 14.45 14.11 14.35 12543917 14.35 up up correct
600459.SHG Sino 20251024 0 16.07 16.21 15.91 15.97 16850199 15.97 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251024 0 30.5 31.17 30.4 31.12 72618950 31.12 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251024 0 9.19 9.19 9.08 9.11 14061746 9.11 down down correct
600463.SHG Beijing Airport High 20251024 0 12 12.26 11.9 11.92 5618500 11.92 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251024 0 2.47 2.49 2.43 2.44 31746700 2.44 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251024 0 6.85 6.9 6.74 6.82 50536067 6.82 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251024 0 6.39 6.42 6.32 6.38 7472000 6.38 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251024 0 6.12 6.13 5.98 5.99 27487402 5.99 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251024 0 15.65 15.94 15.54 15.68 12891703 15.68 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251024 0 18 18.11 17.8 17.97 6167100 17.97 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251024 0 2.82 2.84 2.74 2.76 35242665 2.76 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251024 0 6.39 6.44 6.25 6.27 60782466 6.27 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251024 0 10.76 10.78 10.66 10.67 4596302 10.67 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251024 0 12.68 12.88 12.66 12.77 22154928 12.77 up up correct
600481.SHG Shuangliang Eco 20251024 0 6.55 6.64 6.23 6.26 85830020 6.26 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251024 0 21.58 21.85 21.56 21.69 14378200 21.6054 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20251024 0 9.94 9.94 9.81 9.86 18467968 9.86 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251024 0 68.64 68.94 64.66 65.26 5719786 65.26 down up incorrect
600487.SHG Hengtong Optic 20251024 0 21.3 21.5 21.15 21.46 69805903 21.46 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251024 0 4.27 4.28 4.2 4.22 6672000 4.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251024 0 22.8 22.85 22.13 22.33 76540506 22.33 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251024 0 8.35 8.42 8.05 8.11 78580705 8.11 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251024 0 3.61 3.74 3.56 3.62 42654147 3.62 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251024 0 7.11 7.11 6.94 7.01 6219000 7.01 down down correct
600495.SHG Jinxi Axle Company Limited 20251024 0 5.12 5.15 5.08 5.1 13808323 5.1 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251024 0 4.19 4.23 4.05 4.13 57074519 4.13 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251024 0 6.82 6.88 6.69 6.78 87864319 6.7496 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251024 0 25.33 25.66 25.2 25.56 34850675 25.56 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251024 0 12.3 12.96 12.23 12.82 48068604 12.82 up down incorrect
600500.SHG Sinochem International Corporation 20251024 0 4.21 4.22 4.12 4.15 28353829 4.15 down up incorrect
600501.SHG Aerosun Corporation 20251024 0 22.48 22.9 22.23 22.32 12240452 22.32 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251024 0 4.79 5.28 4.74 4.97 103941236 4.97 up up correct
600503.SHG Deluxe Family Co. Ltd 20251024 0 3.26 3.32 3.19 3.21 54340260 3.21 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251024 0 13.69 13.69 13.45 13.49 5789674 13.49 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251024 0 21.98 22.68 21 21 22706257 21 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251024 0 5.55 5.58 5.42 5.44 17861319 5.44 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251024 0 13.52 13.88 13.33 13.46 31906007 13.46 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251024 0 8.28 8.45 8.2 8.32 44737940 8.32 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251024 0 8.2 8.85 8.09 8.74 33431252 8.74 up up correct
600511.SHG China National Medicines Corporation Ltd 20251024 0 29.63 29.87 29.5 29.57 6482600 29.57 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251024 0 2.63 2.64 2.57 2.58 32780900 2.58 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251024 0 20.4 20.54 19.11 19.22 32829385 19.22 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251024 0 4.52 4.64 4.44 4.46 157183792 4.46 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251024 0 5.2 5.23 5.12 5.14 41180619 5.14 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20251024 0 5.72 5.76 5.68 5.71 17379300 5.71 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251024 0 2.05 2.07 2.03 2.04 205954798 2.04 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20251024 0 1467.95 1478.88 1449.34 1450 3822583 1425.7249 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251024 0 27.19 28.12 27.11 27.79 5248525 27.79 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251024 0 18.46 18.61 18.29 18.49 24413000 18.49 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251024 0 17.8 17.97 17.72 17.89 76862415 17.89 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251024 0 14.54 14.97 14.54 14.81 8196891 14.81 up up correct
600525.SHG Changyuan Technology Group Ltd 20251024 0 3.39 3.42 3.36 3.37 13164940 3.37 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251024 0 5.48 5.53 5.42 5.44 13180403 5.44 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251024 0 2.39 2.41 2.3 2.31 81198860 2.31 down down correct
600528.SHG China Railway Hi 20251024 0 8.64 8.67 8.52 8.53 35773218 8.53 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251024 0 21.2 21.25 21.13 21.23 4189629 21.23 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251024 0 8.38 8.48 8.25 8.27 6574000 8.27 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251024 0 12.82 12.89 12.51 12.79 45923580 12.79 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20251024 0 2.99 2.99 2.89 2.91 25754900 2.91 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251024 0 15.78 15.79 15.65 15.72 9766838 15.72 down down correct
600536.SHG China National Software & Service Company Limited 20251024 0 50.5 51.44 50.45 51 26608876 51 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251024 0 3.85 3.89 3.79 3.8 58913541 3.8 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251024 0 5.95 5.98 5.83 5.87 7616003 5.87 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251024 0 11.02 11.28 11 11.21 6700653 11.21 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251024 0 4.96 5.02 4.93 4.96 15772000 4.96
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251024 0 6.16 6.21 6.07 6.11 5737404 6.11 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251024 0 3.11 3.15 3.03 3.04 59496202 3.04 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251024 0 10.8 11.09 10.71 11.06 61883602 11.06 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251024 0 37.03 37.12 36.3 36.5 31284882 36.5 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251024 0 10.3 10.47 10.19 10.33 8431060 10.33 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251024 0 29.99 31.5 29.97 31.39 51837689 31.39 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251024 0 8.25 8.3 8.21 8.27 17956965 8.27 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251024 0 8.88 9.79 8.8 9.79 43289857 9.79 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251024 0 11.59 11.75 11.55 11.71 13256300 11.71 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251024 0 5.78 5.83 5.58 5.61 113500319 5.61 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251024 0 15.02 15.05 14.88 14.91 9299655 14.91 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251024 0 6.17 6.23 5.9 6.11 112217723 6.11 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251024 0 16.93 16.97 16.85 16.89 8664243 16.89 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251024 0 16.95 17.08 16.86 16.93 2545000 16.93 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251024 0 7.35 7.44 7.26 7.35 8760765 7.35
600562.SHG Glarun Technology Co. Ltd 20251024 0 28.75 29.61 28.7 29.11 19716792 29.11 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251024 0 121.36 126.65 121.36 126.23 4183624 126.23 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251024 0 24.97 25 24.67 24.7 3899966 24.7 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251024 0 1.85 1.86 1.81 1.82 140591340 1.82 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251024 0 2.01 2.08 2.01 2.06 34720176 2.06 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251024 0 2.42 2.44 2.29 2.31 56181601 2.31 down down correct
600570.SHG Hundsun Technologies Inc 20251024 0 32.2 32.35 31.88 32.24 26128977 32.24 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251024 0 16.98 17.09 16.58 16.61 16453000 16.61 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251024 0 4.51 4.52 4.46 4.47 18304059 4.47 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251024 0 11.77 11.79 11.54 11.54 4630400 11.54 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251024 0 3.54 3.55 3.46 3.47 44053189 3.47 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251024 0 7.28 7.29 7.13 7.19 9940197 7.19 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251024 0 10.08 10.18 9.98 10.18 69561891 10.18 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251024 0 4.92 4.99 4.81 4.87 64419630 4.87 down down correct
600579.SHG KraussMaffei Company Limited 20251024 0 8.88 9.31 8.83 9.18 30781300 9.18 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251024 0 46.15 47.39 45.98 46.95 92051225 46.95 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251024 0 4.52 4.54 4.32 4.35 57556300 4.35 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251024 0 6.24 6.26 6.17 6.18 42943108 6.18 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251024 0 5.57 5.63 5.48 5.5 58309246 5.5 down down correct
600584.SHG JCET Group Co. Ltd 20251024 0 40.4 41.1 40.1 40.95 75658558 40.95 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251024 0 23.58 23.68 23.25 23.33 22337097 23.33 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251024 0 4.96 4.98 4.92 4.93 9909928 4.93 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251024 0 16.32 16.33 16.13 16.17 7899108 16.17 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20251024 0 14.45 14.56 14.37 14.5 38610309 14.5 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251024 0 7.1 7.2 7.08 7.13 40844457 7.13 up up correct
600590.SHG Tellhow Sci 20251024 0 9.22 9.41 9.22 9.35 20280624 9.35 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251024 0 24.55 25.16 24.4 24.87 12676157 24.87 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251024 0 48.76 50.5 45.54 46.68 16739469 46.68 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251024 0 4.33 4.36 4.27 4.28 10810206 4.28 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251024 0 6.65 6.93 6.38 6.47 144829120 6.47 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251024 0 10.03 10.16 9.87 9.94 10890478 9.94 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251024 0 8.65 8.66 8.55 8.55 8654100 8.55 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251024 0 14.72 14.76 14.64 14.65 19726930 14.65 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251024 0 8.45 8.48 8.33 8.36 2384601 8.36 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251024 0 66.45 66.58 66.04 66.09 4311267 66.09 down up incorrect
600601.SHG Founder Technology Group Corp 20251024 0 10.9 11.72 10.53 11.72 452889407 11.72 up up correct
600602.SHG INESA Intelligent Tech Inc 20251024 0 19.2 19.29 19.11 19.19 13598171 19.19 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251024 0 8.7 8.83 8.68 8.82 7881468 8.82 up down incorrect
600604.SHG Shanghai Shibei Hi 20251024 0 6.8 6.96 6.5 6.51 78974576 6.51 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251024 0 33.66 33.72 33.18 33.55 1969900 33.55 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251024 0 1.82 1.85 1.78 1.79 136175049 1.79 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251024 0 4.03 4.03 3.87 3.89 5151800 3.89 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251024 0 4.68 4.7 4.61 4.62 18148175 4.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251024 0 11.78 11.86 11.5 11.51 59119728 11.51 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251024 0 6.06 6.14 6.01 6.03 37625904 6.03 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251024 0 48.89 48.96 48.35 48.67 1421345 48.67 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251024 0 6.53 6.55 6.42 6.46 6094800 6.46 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251024 0 13.18 13.3 13.01 13.13 2916263 13.13 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251024 0 5.85 5.86 5.74 5.74 13509481 5.74 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251024 0 3.81 3.89 3.69 3.7 191924963 3.7 down up incorrect
600618.SHG Shanghai Chlor 20251024 0 11.42 11.48 11.04 11.11 14395326 11.11 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251024 0 24 24.49 23.32 23.82 69266111 23.82 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251024 0 6.44 6.44 6.28 6.31 6659201 6.31 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251024 0 16.5 16.71 16.46 16.71 16704648 16.71 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251024 0 2.94 2.97 2.85 2.86 59419729 2.86 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251024 0 7.87 7.93 7.73 7.77 31016134 7.77 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251024 0 5.44 5.5 5.37 5.4 16798255 5.4 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251024 0 5.65 5.72 5.24 5.31 89965687 5.31 down down correct
600628.SHG Shanghai New World Co. Ltd 20251024 0 7.62 7.62 7.47 7.48 8003901 7.48 down up incorrect
600629.SHG Arcplus Group PLC 20251024 0 29.84 29.84 29.84 29.84 18742800 29.84
600630.SHG Shanghai Dragon Corporation 20251024 0 10.11 10.15 9.7 9.72 37605272 9.72 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251024 0 13.57 13.67 13.52 13.67 12829700 13.67 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251024 0 7.26 7.5 7.02 7.2 392926804 7.2 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251024 0 8.29 8.4 8.28 8.31 2835133 8.31 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251024 0 9.09 9.16 9.03 9.13 40161286 9.13 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251024 0 6.3 6.32 6.15 6.17 16554899 6.17 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251024 0 11.5 11.51 11.17 11.21 12021618 11.21 down down correct
600640.SHG Besttone Holding Co.Ltd 20251024 0 14.23 14.87 14.2 14.78 34319344 14.78 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251024 0 19.2 19.79 19.18 19.52 26382757 19.52 up up correct
600642.SHG Shenergy Company Limited 20251024 0 8.18 8.22 8.13 8.19 19091444 8.19 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251024 0 5.67 5.69 5.6 5.63 12626053 5.63 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251024 0 10.59 10.72 10.47 10.53 16831009 10.53 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251024 0 23.46 23.83 23.45 23.54 4395770 23.54 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251024 0 11.44 11.44 11.21 11.28 6126229 11.28 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251024 0 4.87 4.87 4.75 4.78 32197233 4.78 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251024 0 15.8 15.94 15.75 15.86 4690200 15.86 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251024 0 8.65 8.78 8.5 8.57 43104267 8.57 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251024 0 2.15 2.18 2.09 2.1 46377000 2.1 down down correct
600654.SHG China Security Co. Ltd 20251024 0 3.37 3.4 3.29 3.29 38998531 3.29 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251024 0 5.86 5.88 5.81 5.82 9875064 5.82 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251024 0 3.88 3.9 3.8 3.81 32693344 3.81 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251024 0 6.17 6.18 5.74 5.76 53243700 5.76 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251024 0 67 67.66 66.9 67.23 11820774 67.23 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251024 0 10.61 10.72 10.53 10.65 3945844 10.65 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251024 0 5.57 5.57 5.44 5.45 10912609 5.45 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251024 0 8.83 8.83 8.73 8.76 12937467 8.76 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251024 0 3.73 3.75 3.68 3.71 34672694 3.71 down down correct
600665.SHG Tande Co. Ltd 20251024 0 3.64 3.64 3.5 3.54 14874611 3.54 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251024 0 3.46 3.47 3.37 3.38 61879300 3.38 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251024 0 8.69 9.33 8.66 8.9 254538785 8.9 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251024 0 11.97 12.03 11.86 11.88 6524460 11.88 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251024 0 18.94 19.44 18.84 19.28 3195500 19.28 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251024 0 20.7 21.1 20.5 21.1 43494626 21.1 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251024 0 14.9 14.93 14.79 14.84 18010382 14.84 down down correct
600675.SHG China Enterprise Company Limited 20251024 0 3.14 3.16 3.01 3.02 63785854 3.02 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251024 0 6.79 6.86 6.57 6.58 30953273 6.58 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251024 0 9.35 9.4 9.23 9.3 8357400 9.3 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251024 0 13.51 13.65 13.15 13.21 20750100 13.21 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20251024 0 4.91 4.93 4.58 4.58 95032710 4.58 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251024 0 7.48 7.54 7.31 7.34 20692115 7.34 down down correct
600683.SHG Metro Land Corporation Ltd 20251024 0 4.55 4.59 4.44 4.47 34097764 4.47 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251024 0 5.61 5.68 5.48 5.54 23019548 5.54 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251024 0 26.01 26.44 26.01 26.17 8177486 26.17 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251024 0 13.47 14.55 13.35 14.09 59577507 14.09 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251024 0 2.85 2.85 2.77 2.78 70542694 2.78 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251024 0 14.9 14.91 14.42 14.58 6401101 14.58 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251024 0 25.76 25.94 25.6 25.63 26813133 25.3741 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251024 0 2.99 3.01 2.88 2.89 29766060 2.89 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251024 0 8.61 8.61 8.39 8.56 13804378 8.56 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251024 0 6.02 6.05 5.92 5.93 17666500 5.93 down up incorrect
600694.SHG Dashang Co. Ltd 20251024 0 17.93 17.96 17.75 17.76 4172911 17.76 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251024 0 5.75 5.81 5.68 5.7 3822400 5.7 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251024 0 13.54 13.65 13.31 13.35 10381700 13.35 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251024 0 10 10.25 9.91 10.08 21721629 10.08 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251024 0 31.73 32.46 31.23 32.08 69212066 32.08 up up correct
600702.SHG Shede Spirits Co. Ltd 20251024 0 62.01 62.01 59.03 59.08 14373985 59.08 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251024 0 14.26 14.43 14.24 14.32 59063869 14.32 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251024 0 6.1 6.19 6.05 6.09 87361070 6.09 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251024 0 10.45 10.45 10.24 10.27 8685686 10.27 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251024 0 5.87 5.9 5.86 5.88 13053600 5.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251024 0 4.19 4.33 4.07 4.09 98203736 4.09 down up incorrect
600710.SHG Sumec Corporation Limited 20251024 0 10.5 10.75 10.25 10.42 34553682 10.42 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251024 0 10.66 10.71 10.29 10.49 154506758 10.49 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251024 0 7.05 7.08 6.91 6.91 11356301 6.91 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251024 0 5.12 5.13 5.08 5.11 11614299 5.11 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251024 0 12.3 12.4 12.21 12.3 5057100 12.3
600715.SHG Cultural Investment Holdings Co.Ltd 20251024 0 2.57 2.61 2.52 2.52 39230902 2.52 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251024 0 4.27 4.32 4.13 4.14 18858979 4.14 down down correct
600717.SHG Tianjin Port Co. Ltd 20251024 0 4.87 4.9 4.8 4.8 28328639 4.8 down up incorrect
600718.SHG Neusoft Corporation 20251024 0 10.64 10.73 10.62 10.69 17300097 10.69 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251024 0 6.5 6.51 6.32 6.33 18494200 6.33 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251024 0 7.81 7.84 7.76 7.8 10841623 7.8 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251024 0 9.08 9.17 9.05 9.16 8757600 9.16 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251024 0 6.72 6.76 6.57 6.69 22622639 6.69 down down correct
600724.SHG Ningbo Fuda Company Limited 20251024 0 5.6 5.71 5.44 5.46 24301105 5.46 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251024 0 3.82 3.86 3.73 3.73 54900383 3.73 down down correct
600726.SHG Huadian Energy Company Limited 20251024 0 2.73 2.76 2.63 2.65 73646780 2.65 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251024 0 7.59 7.59 7.51 7.55 5209601 7.55 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251024 0 6.69 6.75 6.67 6.75 34932548 6.75 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251024 0 27.35 27.44 27.09 27.23 3348606 27.23 down down correct
600730.SHG China Hi 20251024 0 9.98 10.13 9.74 10.02 20784849 10.02 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251024 0 7.53 7.89 7.52 7.72 31356717 7.72 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251024 0 15.25 15.41 14.88 14.97 49795637 14.97 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251024 0 7.87 8.02 7.86 7.95 87595061 7.95 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251024 0 3.47 3.55 3.46 3.48 50522300 3.48 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251024 0 5.46 5.78 5.45 5.73 39202115 5.73 up up correct
600736.SHG Suzhou New District Hi 20251024 0 6.16 6.16 5.97 5.98 23910504 5.98 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251024 0 15.07 15.25 14.89 14.92 15856082 14.92 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251024 0 5.08 5.11 5.05 5.06 9287100 5.06 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251024 0 12.25 12.32 12.07 12.21 16428599 12.21 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251024 0 4.48 4.48 4.25 4.25 143979182 4.25 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251024 0 19.65 19.94 19.65 19.86 11132089 19.86 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251024 0 9.7 9.73 9.61 9.62 5516710 9.62 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20251024 0 2.22 2.23 2.13 2.15 33162400 2.15 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251024 0 6.43 6.48 6.41 6.46 36124229 6.46 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251024 0 40.8 41.47 40.16 41.01 115900157 41.01 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251024 0 7.37 7.38 7.29 7.34 5503400 7.34 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251024 0 6.9 7.3 6.41 6.68 186306449 6.68 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251024 0 18.53 18.73 18.18 18.26 11141401 18.26 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251024 0 21.8 21.86 21.6 21.64 3622520 21.64 down down correct
600751.SHG HNA Technology Co.Ltd 20251024 0 4.66 4.75 4.61 4.64 33783205 4.64 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251024 0 7.45 7.46 7.14 7.22 6159068 7.22 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251024 0 22.27 22.29 22.08 22.15 5584302 22.15 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251024 0 6.41 6.51 6.34 6.36 45799856 6.2667 down down correct
600756.SHG Inspur Software Co. Ltd 20251024 0 16.25 16.59 16.18 16.35 23104494 16.35 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251024 0 8.83 8.85 8.72 8.72 17654281 8.72 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251024 0 4.58 4.65 4.27 4.28 120510866 4.28 down down correct
600759.SHG Geo 20251024 0 2.5 2.54 2.39 2.4 243250758 2.4 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251024 0 63 64.11 62.88 63.15 24274031 63.15 up up correct
600761.SHG Anhui Heli Co. Ltd 20251024 0 20.5 20.85 20.31 20.45 9026391 20.45 down down correct
600763.SHG Topchoice Medical Corporation 20251024 0 42.26 42.49 41.9 42.02 5430582 42.02 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251024 0 30.94 30.99 30.57 30.71 3980966 30.71 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251024 0 15.9 16.24 15.9 16.2 24644761 16.2 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251024 0 13.09 13.36 12.97 13.28 3388300 13.28 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251024 0 14.2 14.44 13.75 13.75 20507438 13.75 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251024 0 5.53 5.58 5.47 5.5 15341322 5.5 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251024 0 19.3 19.39 19.1 19.15 5667896 19.15 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251024 0 11.13 11.26 11.09 11.1 13057080 11.1 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251024 0 9.97 9.99 9.83 9.84 3665900 9.84 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251024 0 11.53 11.95 11.49 11.82 29597686 11.82 up up correct
600776.SHG Eastern Communications Co. Ltd 20251024 0 12.66 13 12.57 12.92 37829175 12.92 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251024 0 4.18 4.21 4.14 4.16 14530408 4.16 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251024 0 6.84 6.84 6.75 6.76 8436341 6.76 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251024 0 41.9 42.18 41.4 41.44 2592858 41.44 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251024 0 6.06 6.07 5.97 5.98 10807245 5.98 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20251024 0 4.07 4.09 3.94 3.97 66367200 3.97 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251024 0 14.94 15.98 14.9 15.43 36867449 15.43 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251024 0 6.77 6.81 6.7 6.73 9447002 6.73 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251024 0 13.62 13.64 13.36 13.43 9032901 13.43 down down correct
600787.SHG CMST Development Co.Ltd 20251024 0 6.05 6.06 5.94 5.99 44591800 5.99 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251024 0 10.16 10.24 10.1 10.12 38737650 10.12 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251024 0 4.05 4.07 3.96 3.97 15276921 3.97 down down correct
600791.SHG BEH 20251024 0 5.14 5.18 5.01 5.1 11453900 5.1 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251024 0 4.97 4.97 4.63 4.63 99439600 4.63 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251024 0 25.31 25.52 24.85 24.99 8045700 24.99 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251024 0 4.19 4.21 4.15 4.17 13742800 4.17 down down correct
600795.SHG GD Power Development Co.Ltd 20251024 0 5.19 5.21 5.09 5.11 129110011 5.11 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251024 0 6.12 6.22 6.07 6.13 9369423 6.13 up up correct
600797.SHG Insigma Technology Co. Ltd 20251024 0 10.33 10.54 10.33 10.47 38169309 10.47 up up correct
600798.SHG Ningbo Marine Company Limited 20251024 0 4.09 4.19 4.02 4.04 73321202 4.04 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251024 0 4.12 4.12 4.05 4.06 13971554 4.06 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251024 0 20.2 20.79 20.06 20.66 14195607 20.66 up up correct
600802.SHG Fujian Cement Inc 20251024 0 5.87 5.96 5.78 5.86 17207348 5.86 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251024 0 18.48 18.5 18.35 18.47 6802100 18.47 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251024 0 5.32 5.34 5.26 5.27 12913100 5.27 down down correct
600807.SHG Jinan High 20251024 0 3.28 3.36 3.23 3.29 29943803 3.29 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251024 0 3.95 4 3.9 3.92 64226236 3.92 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251024 0 189.42 190.58 184 184.38 6815455 184.38 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251024 0 10.25 10.35 9.82 9.9 52292292 9.9 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251024 0 6.12 6.12 6.04 6.08 18962829 6.08 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251024 0 7.55 7.55 7.42 7.42 5765500 7.42 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251024 0 3.12 3.19 3.04 3.04 104311290 3.04 down down correct
600816.SHG Anxin Trust Co. Ltd 20251024 0 3.04 3.07 3 3.02 47594700 3.02 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251024 0 11.67 11.67 11.52 11.57 2719301 11.57 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20251024 0 10.55 10.55 10.29 10.32 4865600 10.32 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251024 0 7.83 7.97 7.73 7.85 21803183 7.85 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251024 0 7 7.02 6.8 6.81 105339080 6.81 down down correct
600821.SHG NYOCOR Co. Ltd 20251024 0 5.74 5.76 5.66 5.69 28683430 5.5926 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251024 0 12.3 12.36 11.81 11.86 25252937 11.86 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251024 0 4.46 4.46 4.36 4.38 16035440 4.38 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251024 0 6.85 6.94 6.85 6.87 11488662 6.87 up up correct
600826.SHG Shanghai Lansheng Corporation 20251024 0 11 11.06 10.75 10.79 21748488 10.79 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251024 0 9.19 9.22 9.09 9.11 8701424 9.11 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251024 0 4.12 4.15 4.04 4.04 14979000 4.04 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251024 0 8.24 8.24 8.14 8.14 4259000 8.14 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251024 0 9.95 9.96 9.85 9.93 7723959 9.93 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251024 0 5.06 5.17 4.98 4.99 30360701 4.99 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251024 0 14 14 13.73 13.77 4092100 13.77 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251024 0 9.44 9.44 9.19 9.25 8840929 9.25 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251024 0 25.45 26.11 25.31 25.93 10692000 25.93 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251024 0 8.95 8.96 8.7 8.72 9022100 8.72 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251024 0 10.05 10.09 10.02 10.06 71270743 10.06 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251024 0 6.26 6.32 6.23 6.26 6067921 6.26
600843.SHG Shang Gong Group Co. Ltd 20251024 0 12.54 12.9 12.28 12.28 37288956 12.28 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251024 0 3.11 3.12 3.05 3.05 16548100 3.05 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251024 0 22.96 23.16 22.55 22.87 11507920 22.87 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251024 0 13.94 14.58 13.94 14.4 9704514 14.4 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251024 0 11.85 11.94 11.76 11.93 2597300 11.93 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251024 0 11.33 11.5 11.3 11.44 19921197 11.44 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251024 0 27.76 28.71 27.43 28.3 14282338 28.3 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251024 0 6.83 6.83 6.72 6.73 4578651 6.73 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251024 0 4.27 4.27 4.17 4.17 31138690 4.17 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251024 0 5.47 5.48 5.39 5.4 6165800 5.4 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251024 0 15.17 15.17 14.95 15.17 21764018 15.17
600857.SHG Ningbo Zhongbai Co. Ltd 20251024 0 14.06 14.94 13.87 14.65 20938510 14.65 up up correct
600858.SHG Inzone Group Co. Ltd 20251024 0 5.87 5.89 5.75 5.76 10745393 5.76 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251024 0 14.08 14.18 13.95 13.97 15993552 13.97 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251024 0 12.15 12.27 11.99 12.04 10046252 12.04 down down correct
600861.SHG Beijing Urban 20251024 0 18.77 18.82 18.68 18.75 1665506 18.75 down up incorrect
600862.SHG AVIC Aviation High 20251024 0 22.88 23.25 22.88 23.11 14293758 23.11 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251024 0 4.25 4.26 4.18 4.19 43332500 4.19 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251024 0 7.9 8.11 7.81 8.1 135738139 8.1 up down incorrect
600865.SHG Baida Group Co.Ltd 20251024 0 9.58 9.58 9.43 9.46 4855800 9.46 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251024 0 7.42 7.44 7.28 7.32 32213300 7.32 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251024 0 8.81 8.93 8.75 8.9 17788685 8.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251024 0 2.99 3.01 2.91 2.92 89950132 2.92 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251024 0 7.56 7.74 7.46 7.67 38845360 7.67 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251024 0 2.5 2.59 2.35 2.43 602472244 2.43 down down correct
600872.SHG Jonjee Hi 20251024 0 18.45 18.47 18.35 18.39 5265557 18.39 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251024 0 10.83 10.95 10.75 10.81 17224791 10.81 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251024 0 6.52 6.57 6.3 6.36 69918768 6.36 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251024 0 20.38 20.47 20.06 20.2 37145066 20.2 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251024 0 10.61 10.71 10.4 10.43 3250200 10.43 down up incorrect
600877.SHG CETC Energy Joint 20251024 0 13.24 13.62 13.24 13.58 16571116 13.58 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251024 0 11.3 12.05 11.3 11.51 136463500 11.51 up up correct
600880.SHG Chengdu B 20251024 0 5.12 5.18 5.08 5.12 35986736 5.12
600881.SHG Jilin Yatai (Group) Co. Ltd 20251024 0 1.95 1.97 1.88 1.9 90174817 1.9 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251024 0 25.99 26.02 24.8 25.25 9618441 25.25 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251024 0 8.44 8.51 8.36 8.43 3463600 8.43 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251024 0 13 13.23 13 13.2 56717590 13.2 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251024 0 26.37 27.28 26.28 27.2 26989718 27.2 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251024 0 14.08 14.23 14.04 14.16 24545789 14.16 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251024 0 27.37 27.5 27.21 27.28 32961597 26.8277 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251024 0 8.18 8.29 8.05 8.11 28047482 8.11 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251024 0 15.26 15.35 15.15 15.21 4430100 15.21 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251024 0 4.26 4.32 4.21 4.31 10204000 4.31 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251024 0 39.68 40.9 39.57 40.05 28261366 40.05 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251024 0 10.06 10.09 9.9 9.92 6630269 9.92 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251024 0 44.87 45.74 44.59 45.55 55437057 45.55 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251024 0 15.6 16.16 15.44 15.7 11676790 15.7 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251024 0 28.21 28.29 28.08 28.19 77060006 27.9664 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251024 0 6.05 6.06 5.94 6.01 34587747 6.01 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251024 0 7.21 7.25 7.14 7.17 23239597 7.17 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251024 0 6.25 6.27 6.14 6.16 16558306 6.16 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20251024 0 6.38 6.42 6.33 6.4 34200574 6.4 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251024 0 6.01 6.02 5.91 5.94 9617300 5.94 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251024 0 6.93 6.96 6.88 6.95 19252736 6.95 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251024 0 10.93 11.01 10.86 10.91 131970406 10.5694 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251024 0 16.52 16.53 16.23 16.3 52453137 15.9055 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251024 0 4.16 4.17 4.09 4.11 31525585 4.11 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251024 0 5.98 6.05 5.92 5.93 16476800 5.93 down down correct
600933.SHG IKD Co. Ltd 20251024 0 21.68 23.08 21.54 22.67 26233586 22.67 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251024 0 3.73 3.74 3.66 3.67 12532009 3.67 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251024 0 3.45 3.49 3.38 3.41 15643300 3.41 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251024 0 8 8.03 7.84 7.85 13453878 7.85 down down correct
600958.SHG Orient Securities Company Limited 20251024 0 11.16 11.32 11.12 11.26 83852094 11.1415 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251024 0 3.75 3.76 3.65 3.68 58140296 3.68 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251024 0 5.59 5.6 5.43 5.49 49450600 5.49 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251024 0 15.23 15.35 15.01 15.27 17286300 15.27 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251024 0 21.35 21.57 21.08 21.25 2104900 21.25 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251024 0 4.62 4.65 4.57 4.59 18209431 4.59 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251024 0 5.1 5.12 5.04 5.05 7565900 5.05 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251024 0 5.07 5.11 4.94 4.96 14634444 4.96 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251024 0 18.19 18.95 18.19 18.54 41715351 18.54 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251024 0 3.97 3.98 3.9 3.9 65559800 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251024 0 7.55 7.57 7.41 7.43 6501546 7.43 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251024 0 9.46 9.65 9.45 9.53 25868263 9.53 up up correct
600971.SHG Anhui Hengyuan Coal 20251024 0 7.29 7.43 7.21 7.23 38297681 7.23 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251024 0 5.53 5.56 5.48 5.52 25932803 5.52 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251024 0 6.44 6.46 6.37 6.39 20517200 6.39 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251024 0 39.38 39.58 39.02 39.28 1007154 39.28 down up incorrect
600977.SHG China Film Co.Ltd 20251024 0 13.91 14.04 13.82 13.91 36004510 13.91
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251024 0 4.83 4.84 4.8 4.81 11492674 4.81 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251024 0 24.19 24.41 24.06 24.25 4724750 24.25 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251024 0 3.03 3.07 2.98 2.98 21862604 2.98 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251024 0 4.83 4.83 4.75 4.75 22508226 4.75 down down correct
600983.SHG Whirlpool China Co. Ltd 20251024 0 10.64 10.64 10.51 10.55 2416500 10.55 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251024 0 4.1 4.16 3.92 4.01 128822391 4.01 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251024 0 13.52 13.59 13.36 13.43 27249215 13.43 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20251024 0 8.56 9.03 8.5 8.93 107471109 8.93 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251024 0 7.3 7.31 7.14 7.15 15607827 7.15 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251024 0 28.8 28.95 28.3 28.88 40991129 28.88 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251024 0 18 18.58 17.68 18.1 159566808 18.1 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251024 0 27.38 27.77 27.12 27.3 7009413 27.3 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251024 0 14.25 14.25 13.99 14.08 4117900 14.08 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251024 0 27.99 28.17 27.8 27.88 4046443 27.88 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251024 0 12.33 12.42 12.2 12.37 12954957 12.37 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251024 0 9.45 9.74 9.41 9.68 28822789 9.68 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251024 0 7.28 7.29 7.09 7.23 19460350 7.23 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251024 0 5.01 5.02 4.93 4.95 28069829 4.95 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251024 0 16.95 17.09 16.94 17.07 53673453 17.07 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251024 0 4.03 4.04 4 4.02 40754875 4.02 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251024 0 15.06 15.45 14.85 15.43 46069903 15.43 up up correct
601002.SHG Gem 20251024 0 5.4 5.43 5.36 5.42 9303501 5.42 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251024 0 5.34 5.49 5.12 5.14 50861718 5.14 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251024 0 1.57 1.58 1.51 1.52 258890619 1.52 down down correct
601006.SHG Daqin Railway Co. Ltd 20251024 0 5.87 5.87 5.81 5.83 129682373 5.83 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251024 0 7.46 7.51 7.4 7.4 6132120 7.4 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251024 0 5.72 5.85 5.7 5.85 39034014 5.85 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251024 0 11.48 11.5 11.32 11.38 48049218 11.38 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251024 0 2.73 2.74 2.68 2.69 28085886 2.69 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251024 0 3.8 3.87 3.59 3.73 282199011 3.73 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251024 0 19.05 19.48 18.69 18.84 142630836 18.84 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251024 0 4.52 4.53 4.12 4.12 168713223 4.12 down up incorrect
601016.SHG CECEP Wind 20251024 0 3.19 3.19 3.13 3.14 78048347 3.14 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251024 0 3.84 3.85 3.79 3.81 57503300 3.81 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20251024 0 7.83 7.83 7.75 7.77 10549897 7.77 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20251024 0 26.27 27.13 26.01 26.98 25588005 26.98 up up correct
601021.SHG Spring Airlines Co. Ltd 20251024 0 54.17 54.17 52.75 53.11 5938700 53.11 down down correct
601038.SHG First Tractor Company Limited 20251024 0 13.05 13.25 12.92 13.11 10388781 13.11 up up correct
601058.SHG Sailun Group Co. Ltd 20251024 0 14.5 14.56 14.35 14.49 14118740 14.49 down down correct
601066.SHG CSC Financial Co. Ltd 20251024 0 26.32 26.51 26.2 26.51 10799998 26.51 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251024 0 5.58 5.73 5.4 5.41 87230021 5.41 down down correct
601069.SHG Western Region Gold Co. Ltd 20251024 0 28.39 28.52 27.85 27.98 20125183 27.98 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251024 0 6.98 7.04 6.9 6.93 56607351 6.93 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251024 0 10.73 10.87 10.67 10.72 14848072 10.72 down down correct
601088.SHG China Shenhua Energy Company Limited 20251024 0 42.29 42.7 42.01 42.5 27432283 42.5 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251024 0 12.38 12.38 12.26 12.28 7683100 12.28 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251024 0 4.53 4.58 4.51 4.55 170437860 4.55 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251024 0 90.33 93.33 90.21 92.93 6276399 92.93 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251024 0 7.9 7.97 7.78 7.85 24028604 7.85 down down correct
601106.SHG China First Heavy Industries 20251024 0 3.29 3.32 3.2 3.21 76239975 3.21 down down correct
601107.SHG Sichuan Expressway Company Limited 20251024 0 5.82 5.84 5.76 5.77 9423900 5.77 down down correct
601108.SHG Caitong Securities Co.Ltd 20251024 0 8.43 8.49 8.34 8.4 49049238 8.3405 down down correct
601111.SHG Air China Limited 20251024 0 8.54 8.57 8.28 8.37 66538335 8.37 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251024 0 4.13 4.14 4.06 4.08 20522100 4.08 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251024 0 14.31 14.51 13.98 14.02 25793114 14.02 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251024 0 7.7 7.72 7.62 7.64 42349841 7.64 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251024 0 5.49 5.62 5.41 5.43 36889101 5.43 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251024 0 26.2 27.35 26.18 27.33 50342921 27.33 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251024 0 158.28 160.88 157.68 160.01 20307764 160.01 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251024 0 7.18 7.2 7.08 7.09 33922189 7.09 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251024 0 22.3 22.9 22.13 22.86 17520411 22.86 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251024 0 65.18 67.7 64.06 67.25 179020774 67.25 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251024 0 6.93 6.96 6.78 6.81 63460900 6.81 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251024 0 14.86 14.99 14.78 14.96 8983475 14.96 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251024 0 4.84 4.85 4.76 4.77 12113392 4.77 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251024 0 5.21 5.25 5.18 5.25 270195706 5.25 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251024 0 14.25 14.3 14.18 14.23 3132856 14.23 down down correct
601166.SHG Industrial Bank Co. Ltd 20251024 0 20.72 20.86 20.58 20.6 87108440 20.6 down down correct
601168.SHG Western Mining Co.Ltd 20251024 0 23.55 24.2 23.02 24.2 67603118 24.2 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251024 0 5.79 5.86 5.77 5.78 251505975 5.78 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251024 0 17.41 17.54 17.33 17.54 5981093 17.54 up up correct
601179.SHG China XD Electric Co. Ltd 20251024 0 7 7.19 6.96 7.11 109297767 7.11 up up correct
601186.SHG China Railway Construction Corporation Limited 20251024 0 8.09 8.11 8.05 8.09 41611858 8.09
601188.SHG Heilongjiang Transport Development Co. Ltd 20251024 0 3.63 3.82 3.6 3.64 57738591 3.64 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251024 0 11.98 12.04 11.79 11.95 43528052 11.95 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251024 0 5.79 5.81 5.68 5.7 8971400 5.7 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251024 0 8.35 8.38 8.26 8.29 10685681 8.29 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251024 0 19.22 19.25 17.77 18.71 80656065 18.71 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251024 0 18.8 18.93 18.69 18.8 102168734 18.8
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251024 0 5.28 5.35 5.17 5.2 220553900 5.2 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251024 0 5.17 5.19 5.15 5.18 42912744 5.18 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251024 0 5.65 5.69 5.58 5.62 74130070 5.62 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251024 0 5.98 5.98 5.9 5.91 17201050 5.91 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251024 0 22.6 22.85 22.45 22.76 38768276 22.76 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251024 0 7.55 7.58 7.44 7.5 12557700 7.5 down down correct
601228.SHG Guangzhou Port Company Limited 20251024 0 3.47 3.48 3.39 3.4 35377500 3.4 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251024 0 9.56 9.8 9.51 9.67 84841483 9.67 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251024 0 21.99 23.82 21.67 23.82 41538722 23.82 up up correct
601233.SHG Tongkun Group Co. Ltd 20251024 0 14.25 14.54 14.08 14.29 23483290 14.29 up up correct
601236.SHG Hongta Securities Co. Ltd 20251024 0 9.01 9.05 8.96 9.05 20766881 9.05 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251024 0 7.84 7.86 7.76 7.81 33331197 7.81 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251024 0 7.85 8.07 7.85 7.99 505912014 7.99 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251024 0 8.88 8.88 8.69 8.74 13529776 8.592 down up incorrect
601311.SHG Camel Group Co. Ltd 20251024 0 10.76 10.84 10.64 10.79 26653588 10.79 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251024 0 58.14 58.49 57.75 57.88 55824170 57.88 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251024 0 8.74 8.8 8.64 8.76 58079195 8.76 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251024 0 3.73 3.83 3.63 3.64 147478061 3.64 down down correct
601328.SHG Bank of Communications Co. Ltd 20251024 0 7.19 7.32 7.16 7.23 273198271 7.23 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251024 0 7.26 7.31 7.19 7.24 9964500 7.24 down down correct
601333.SHG Guangshen Railway Company Limited 20251024 0 3.39 3.4 3.28 3.29 82446664 3.29 down down correct
601336.SHG New China Life Insurance Company Ltd 20251024 0 68.3 69.27 67.74 68.78 20002372 68.78 up up correct
601339.SHG Bros Eastern Co.Ltd 20251024 0 5.77 5.77 5.65 5.66 8027787 5.66 down down correct
601360.SHG 360 Security Technology Inc 20251024 0 10.43 10.5 10.41 10.45 56380263 10.45 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251024 0 4.64 4.66 4.59 4.59 9947899 4.59 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251024 0 5.16 5.16 5.07 5.07 7374500 5.07 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251024 0 8.64 8.64 8.45 8.49 11007752 8.49 down down correct
601375.SHG Central China Securities Co. Ltd 20251024 0 4.59 4.62 4.55 4.6 47386487 4.6 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251024 0 6.51 6.56 6.49 6.54 63488537 6.54 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251024 0 3.01 3.18 3 3.02 75522280 3.02 up up correct
601390.SHG China Railway Group Limited 20251024 0 5.76 5.78 5.68 5.71 100000530 5.71 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251024 0 7.8 7.89 7.76 7.84 326362333 7.84 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251024 0 3.66 3.68 3.54 3.59 157966071 3.59 down up incorrect
601456.SHG Guolian Securities Co Ltd 20251024 0 11.06 11.19 11.06 11.17 24763596 11.17 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20251024 0 4.44 4.46 4.43 4.44 11642671 4.44
601512.SHG China 20251024 0 9.74 9.76 9.51 9.54 5278900 9.54 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251024 0 4.85 4.98 4.75 4.87 51074586 4.87 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20251024 0 2.91 2.91 2.84 2.85 17965800 2.85 down up incorrect
601519.SHG Shanghai DZH Limited 20251024 0 14.29 14.38 14.08 14.34 41172035 14.34 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20251024 0 9.54 9.64 9.48 9.62 53957660 9.62 up down incorrect
601566.SHG Joeone Co. Ltd 20251024 0 9.16 9.16 8.89 8.92 5514730 8.92 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251024 0 23.11 23.14 22.81 23.01 10097700 23.01 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251024 0 9.53 9.59 9.49 9.55 16279378 9.55 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251024 0 21.4 21.59 21.13 21.17 11058397 21.17 down down correct
601588.SHG Beijing North Star Company Limited 20251024 0 2.09 2.1 1.96 1.98 65969500 1.98 down down correct
601595.SHG Shanghai Film Co. Ltd 20251024 0 27.62 27.75 27.5 27.6 3644920 27.5528 down down correct
601598.SHG Sinotrans Limited 20251024 0 6.22 6.25 6.12 6.14 22138727 6.14 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251024 0 3.75 3.79 3.67 3.71 50579751 3.71 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251024 0 9.2 9.48 9.02 9.23 415340618 9.23 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251024 0 37.4 37.45 37.02 37.22 19916500 37.22 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251024 0 49.43 52.58 48.02 51.27 78105209 51.27 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251024 0 18.35 18.4 18.25 18.28 10953834 18.28 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20251024 0 7.13 7.35 6.6 6.88 379803079 6.88 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251024 0 11.42 11.58 11.39 11.55 38852996 11.55 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251024 0 12.76 13.66 11.97 13.29 365430034 13.29 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251024 0 15.42 15.79 15.39 15.63 55665414 15.63 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251024 0 4.25 4.25 4.17 4.19 14860900 4.19 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251024 0 3.7 3.76 3.69 3.74 174046032 3.74 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251024 0 4.47 4.5 4.4 4.45 61537502 4.45 down down correct
601628.SHG China Life Insurance Company Limited 20251024 0 44.2 44.55 43.83 44.38 19194046 44.38 up up correct
601633.SHG Great Wall Motor Company Limited 20251024 0 23.22 23.27 23.03 23.19 11168228 23.19 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251024 0 6.84 6.91 6.77 6.87 23710022 6.87 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251024 0 5.99 6.03 5.91 5.99 207603776 5.99
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251024 0 8.7 8.79 8.57 8.67 72220211 8.67 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251024 0 5.72 5.73 5.68 5.71 161314571 5.71 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251024 0 5.74 5.76 5.69 5.71 144241175 5.71 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251024 0 14.85 15.1 14.61 14.7 41856575 14.7 down down correct
601678.SHG Befar Group Co.Ltd 20251024 0 4.3 4.33 4.21 4.22 29633329 4.22 down down correct
601688.SHG Huatai Securities Co. Ltd 20251024 0 21.51 21.8 21.41 21.8 83713232 21.8 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251024 0 69.89 71.79 67.99 70.65 44962159 70.65 up up correct
601696.SHG BOC International (China) CO. LTD 20251024 0 14.21 14.31 14.12 14.26 38169224 14.26 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251024 0 21.21 22.13 21.06 21.71 98023198 21.71 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251024 0 15.28 15.52 14.65 14.86 92586002 14.86 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251024 0 4.78 4.78 4.7 4.78 10650200 4.78
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251024 0 23.83 24.49 23.83 24.17 24518356 24.17 up up correct
601718.SHG Jihua Group Corporation Limited 20251024 0 3.73 3.78 3.7 3.7 60622310 3.7 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251024 0 9.19 9.42 9.16 9.38 344731489 9.38 up up correct
601766.SHG CRRC Corporation Limited 20251024 0 8.01 8.06 7.93 7.96 94183997 7.96 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251024 0 11.23 11.38 11.11 11.33 44574012 11.33 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251024 0 3.54 3.55 3.5 3.51 45053955 3.51 down down correct
601788.SHG Everbright Securities Company Limited 20251024 0 18.91 19.07 18.84 19.03 38915183 18.91 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251024 0 5.46 5.49 5.44 5.46 26314817 5.46
601798.SHG Lanpec Technologies Limited 20251024 0 10.09 10.32 9.99 10.15 21046688 10.15 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251024 0 128 129.88 127.36 129.1 1358926 129.1 up up correct
601800.SHG China Communications Construction Company Limited 20251024 0 8.96 9.02 8.88 8.89 28759812 8.7656 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251024 0 6.6 6.64 6.58 6.63 10177802 6.63 up up correct
601808.SHG China Oilfield Services Limited 20251024 0 14.25 14.37 14 14.03 22667595 14.03 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251024 0 14.79 14.84 14.69 14.76 2286800 14.76 down down correct
601816.SHG Beijing 20251024 0 5.26 5.27 5.22 5.24 98537920 5.24 down down correct
601818.SHG China Everbright Bank Company Limited 20251024 0 3.54 3.57 3.52 3.53 376543728 3.53 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251024 0 8.35 8.36 8.26 8.27 5027100 8.27 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251024 0 2.85 2.87 2.8 2.81 22965360 2.81 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251024 0 18.45 18.55 18.2 18.24 22015718 18.24 down up incorrect
601857.SHG PetroChina Company Limited 20251024 0 9.16 9.17 9 9.06 176163602 9.06 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20251024 0 19.31 19.32 19.2 19.27 2635900 19.27 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251024 0 2.98 2.98 2.92 2.93 48251252 2.93 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251024 0 16.34 16.5 16.1 16.3 11738693 16.3 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251024 0 2.67 2.69 2.59 2.6 152431811 2.6 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251024 0 86.7 92.19 84.75 89.89 19429723 89.89 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251024 0 8.68 8.82 8.2 8.26 83479669 8.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251024 0 28.86 29.18 28.81 29.11 14179935 29.11 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251024 0 11.47 11.63 11.45 11.62 38647720 11.62 up up correct
601880.SHG Liaoning Port Co.Ltd 20251024 0 1.8 1.82 1.77 1.78 148404237 1.78 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251024 0 17.79 17.9 17.61 17.85 41657378 17.85 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251024 0 19.75 20.09 19.73 20.04 3169928 20.04 up up correct
601886.SHG Jangho Group Co. Ltd 20251024 0 7.68 7.73 7.58 7.68 4184200 7.68
601888.SHG China Tourism Group Duty Free Corporation Limited 20251024 0 70.02 71.97 69.88 70.52 24300583 70.52 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251024 0 9.68 9.91 9.67 9.7 23095734 9.7 up up correct
601898.SHG China Coal Energy Company Limited 20251024 0 13.14 13.35 13.04 13.27 40776074 13.27 up up correct
601899.SHG Zijin Mining Group Company Limited 20251024 0 30.05 30.3 29.76 30.03 186969778 30.03 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251024 0 13.7 13.71 13.42 13.55 11511300 13.55 down down correct
601901.SHG Founder Securities Co. Ltd 20251024 0 8.09 8.17 8.08 8.14 71963087 8.14 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251024 0 4.05 4.1 4.01 4.02 48044973 4.02 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251024 0 3.12 3.14 3.09 3.1 204908891 3.1 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251024 0 7.11 7.24 7.08 7.1 63179925 7.1 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251024 0 14.6 14.67 14.5 14.51 86367360 14.51 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251024 0 10.53 10.55 10.42 10.48 14102201 10.48 down down correct
601929.SHG JiShi Media Co. Ltd 20251024 0 3.56 3.7 3.55 3.59 195036688 3.59 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251024 0 4.76 4.76 4.68 4.71 99197087 4.71 down down correct
601939.SHG China Construction Bank Corporation 20251024 0 9.35 9.42 9.28 9.36 91867532 9.36 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251024 0 6.96 6.97 6.83 6.85 9443400 6.85 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251024 0 9.4 9.41 9.35 9.38 6433930 9.38 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251024 0 14.43 14.7 14.41 14.57 18464256 14.57 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251024 0 17.09 17.23 17.09 17.19 3005680 17.19 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251024 0 15.28 15.32 15.21 15.23 9129830 15.1632 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251024 0 5.4 5.43 5.25 5.29 16147300 5.29 down down correct
601969.SHG Hainan Mining Co. Ltd 20251024 0 9.17 9.33 9.01 9.09 28161124 9.09 down down correct
601975.SHG Nanjing Tanker Corporation 20251024 0 3.24 3.29 3.17 3.18 126224406 3.18 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251024 0 9.12 9.13 9.04 9.09 84903969 9.09 down down correct
601988.SHG Bank of China Limited 20251024 0 5.47 5.57 5.44 5.53 431725622 5.53 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251024 0 8.43 8.48 8.38 8.47 19541332 8.47 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251024 0 3.72 3.73 3.62 3.66 113836238 3.66 down down correct
601992.SHG BBMG Corporation 20251024 0 1.79 1.81 1.74 1.75 84879075 1.75 down down correct
601995.SHG China International Capital Corp Ltd 20251024 0 37.97 38.5 37.73 38.48 33023179 38.383 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251024 0 2.47 2.5 2.42 2.44 22802300 2.44 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251024 0 6.03 6.1 6.02 6.02 39725097 6.02 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251024 0 7.93 8.04 7.81 7.94 73813143 7.94 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251024 0 7.36 7.36 7.2 7.23 4972200 7.23 down down correct
603000.SHG People.cn CO. LTD 20251024 0 19.35 19.51 19.33 19.45 6649056 19.45 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251024 0 8.43 8.48 8.29 8.34 3465400 8.34 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251024 0 7.13 7.28 7.1 7.26 19740977 7.26 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251024 0 29.34 29.89 29.23 29.84 24387189 29.84 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251024 0 14.51 14.62 14.39 14.56 3655000 14.56 up up correct
603007.SHG Flower King Eco 20251024 0 7.06 7.27 7 7 22795793 7 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251024 0 17.55 17.65 17.39 17.57 3580645 17.57 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251024 0 47.44 51.16 46.74 49.93 18852657 49.93 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251024 0 10.92 10.94 10.78 10.85 8786012 10.85 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251024 0 23.5 25.05 23.1 24.56 129169186 24.56 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251024 0 6.35 6.38 6.23 6.26 9920100 6.26 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251024 0 23.23 23.47 23.14 23.35 3931334 23.35 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251024 0 12.13 12.15 11.96 12.07 4870015 12.07 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251024 0 25.86 26.04 25.61 25.74 1306100 25.74 down down correct
603017.SHG ARTS Group Co. Ltd 20251024 0 10.33 10.49 10.21 10.23 11458685 10.23 down down correct
603018.SHG China Design Group Co. Ltd 20251024 0 7.81 7.81 7.72 7.74 6481685 7.74 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251024 0 109.53 114.88 108.41 113.92 62997058 113.92 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251024 0 11.57 11.63 11.32 11.39 15301054 11.39 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251024 0 4.6 4.62 4.53 4.57 4138260 4.57 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251024 0 10.46 10.55 10.37 10.49 3317100 10.49 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251024 0 4.27 4.3 4.18 4.25 12529152 4.25 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251024 0 17.35 18.61 17.28 18.61 22383968 18.61 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251024 0 54.5 54.99 53.93 54.7 6504497 54.7 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251024 0 8.95 8.95 8.84 8.91 9035768 8.91 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251024 0 8.49 8.56 8.35 8.43 12097340 8.43 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251024 0 19.24 19.81 19.12 19.28 6160660 19.28 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251024 0 3.33 3.66 3.3 3.66 235694508 3.66 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251024 0 38.1 38.48 37.6 38.34 4605345 38.2562 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251024 0 21.58 21.75 21.22 21.32 5773928 21.32 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251024 0 11.93 11.96 11.48 11.6 10470882 11.6 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251024 0 16.69 17.05 16.68 16.9 5033804 16.9 up up correct
603036.SHG Jiangsu Rutong Petro 20251024 0 23.02 23.25 22.6 22.84 7342600 22.84 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251024 0 14.26 14.86 14.16 14.45 6898794 14.45 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251024 0 20.14 20.48 19.67 20.36 13473525 20.36 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251024 0 55.1 55.55 54.91 55.33 1203412 55.33 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251024 0 71.5 72.89 71.18 72.19 1384969 72.19 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251024 0 12.8 12.87 12.71 12.73 3637120 12.73 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251024 0 15.98 15.98 15.98 15.98 0 15.98
603043.SHG Guangzhou Restaurant Group Company Limited 20251024 0 16.12 16.12 15.98 16.03 2396476 16.03 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251024 0 20.11 20.65 19.9 20.56 4265253 20.56 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251024 0 19.59 19.59 18.93 19.36 11487961 19.36 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251024 0 10.97 10.97 10.83 10.88 6182138 10.88 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251024 0 8.85 8.88 8.79 8.83 3516769 8.83 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251024 0 15.33 15.42 15.21 15.26 4426749 15.26 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251024 0 8.99 9.25 8.98 9.08 6258100 9.08 up up correct
603059.SHG Perfect Group Corp. Ltd 20251024 0 34.49 34.56 34.07 34.33 1978363 34.33 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251024 0 6.71 6.74 6.56 6.58 7655503 6.58 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251024 0 31.43 32.32 31.43 32.09 13210700 32.09 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251024 0 11.11 11.65 11.09 11.28 7012199 11.28 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251024 0 18.02 18.52 17.7 18.02 19075385 18.02
603068.SHG Beken Corporation 20251024 0 38.73 39.47 38.73 39.4 3069946 39.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251024 0 26.66 28.49 26.66 27.19 26501720 27.19 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251024 0 25.42 26.07 25.35 25.6 2342856 25.6 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251024 0 2.13 2.15 2.08 2.1 122935262 2.1 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251024 0 18.88 19.56 18.85 19.34 14452698 19.34 up down incorrect
603079.SHG Zhejiang Shengda Bio 20251024 0 18.28 19 18.1 18.95 7900175 18.95 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251024 0 23.95 24.1 23.7 23.81 5370200 23.81 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251024 0 12.97 13.45 12.88 13.39 14959000 13.39 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251024 0 110.65 116.52 107.33 115.63 33673961 115.63 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251024 0 10.28 10.29 10.16 10.2 3726860 10.2 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251024 0 9.5 9.53 9.38 9.4 20907374 9.4 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20251024 0 68.36 69.35 68.2 68.83 7448871 68.83 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251024 0 10.9 10.95 10.2 10.25 32357856 10.25 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251024 0 15.54 15.91 15.49 15.75 5308400 15.75 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251024 0 50.8 52.84 50.4 51.89 5747800 51.89 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251024 0 21.28 21.29 20.7 20.82 14138203 20.82 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251024 0 15.79 15.95 15.75 15.83 1761596 15.83 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251024 0 18.3 18.37 18.16 18.32 1349900 18.32 up up correct
603098.SHG Center International Group Co.Ltd 20251024 0 14.37 14.88 14.25 14.69 10606122 14.69 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251024 0 52.08 52.74 50.3 50.63 18057117 50.63 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251024 0 23.85 24.12 23.7 24.12 3332000 24.12 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251024 0 11.27 11.35 10.82 10.87 20885803 10.87 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251024 0 15.96 16.35 15.89 15.99 10044770 15.8487 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251024 0 9.22 9.29 9.18 9.21 9192500 9.21 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20251024 0 10.06 10.23 10.04 10.11 8530290 10.11 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251024 0 14.77 14.89 14.74 14.76 6439273 14.76 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251024 0 29.21 30.09 29 29.37 4250180 29.37 up up correct
603110.SHG New East New Materials Co. Ltd 20251024 0 18.12 18.21 17.75 17.97 8242100 17.97 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251024 0 8.04 8.11 7.98 8.07 7117000 8.07 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251024 0 6.65 6.66 6.54 6.56 7553100 6.56 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251024 0 18.35 19.55 18.34 18.9 8581800 18.9 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251024 0 5.98 5.99 5.83 5.83 5260260 5.83 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251024 0 5.4 5.45 5.32 5.35 5647500 5.35 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251024 0 11.61 12 11.58 11.94 28271960 11.94 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251024 0 16 16.1 15.82 15.88 4442472 15.88 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251024 0 12.05 12.06 11.86 11.94 7718300 11.94 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251024 0 7.06 7.09 6.95 6.97 9992400 6.97 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251024 0 32.06 33.17 32.03 32.45 13340891 32.45 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251024 0 6.24 6.25 6.16 6.18 18650072 6.18 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251024 0 240.76 243.05 237.35 242.99 1537000 242.99 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251024 0 21.54 22.77 21.54 22.77 19607302 22.77 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251024 0 11.6 11.61 11.48 11.5 3304070 11.5 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251024 0 15.85 16.26 15.85 15.96 4041382 15.96 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251024 0 22.79 23.14 22.57 22.86 2679400 22.86 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251024 0 29.23 30.45 29.08 29.51 16066933 29.51 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251024 0 10.25 10.3 10.18 10.27 12790880 10.27 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251024 0 24.35 25.08 24.3 24.55 2044640 24.55 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251024 0 78.43 84.17 78.43 84.17 20092471 84.17 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251024 0 13.53 13.96 13.41 13.69 5892354 13.69 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251024 0 13.35 13.5 13.24 13.27 2626719 13.27 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251024 0 16.05 16.12 15.68 16.01 19961289 16.01 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251024 0 9.9 9.93 9.78 9.89 5666900 9.89 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251024 0 8.13 8.21 8.04 8.08 5562337 8.08 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251024 0 8.18 8.22 8.08 8.17 37353698 8.17 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251024 0 12.07 12.22 11.99 12.22 9484300 12.22 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251024 0 21.55 22.88 21.39 22.88 29178718 22.88 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251024 0 68.07 73.59 67.49 73.59 26494618 73.59 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251024 0 20.28 20.39 20.2 20.22 1235696 20.22 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251024 0 17 17.27 16.85 17.06 12390570 17.06 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251024 0 4.72 4.75 4.66 4.7 9100591 4.7 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251024 0 21.73 22.26 21.6 21.81 8542355 21.81 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251024 0 48 48 45.1 46.5 11396000 46.5 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251024 0 14.77 14.77 14.52 14.61 4547339 14.61 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251024 0 4.33 4.37 4.29 4.3 12912700 4.3 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251024 0 22.4 23.46 22.39 23.3 19257100 23.3 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251024 0 32.11 33.06 30.22 31.2 14734482 31.2 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20251024 0 43.94 44.07 43.77 43.77 2970517 43.77 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251024 0 23.92 24.15 23.7 23.89 3887200 23.89 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251024 0 38.16 38.63 38.07 38.58 5322800 38.58 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251024 0 40.31 40.98 39.77 39.81 5536786 39.81 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251024 0 35.82 35.88 35.57 35.82 1441761 35.82
603200.SHG Shanghai Emperor of Cleaning Hi 20251024 0 81.28 82.98 80.83 82.55 5992967 82.55 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251024 0 30.4 30.92 30.05 30.74 2050600 30.74 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251024 0 14.36 14.49 14.36 14.46 3665663 14.46 up up correct
603212.SHG Cybrid Technologies Inc 20251024 0 11.25 11.43 11.2 11.28 6878400 11.28 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251024 0 18.6 18.86 18.42 18.45 4772923 18.45 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251024 0 23.8 24.33 23.67 23.74 2583400 23.74 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251024 0 14.2 15.08 14.2 14.84 37806935 14.84 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251024 0 23.63 23.95 23.22 23.42 13644147 23.42 down down correct
603221.SHG Zhangjiagang Elegant Home 20251024 0 12.52 12.7 12.46 12.55 2888400 12.55 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251024 0 9.79 9.9 9.65 9.74 23107389 9.74 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251024 0 9.75 9.85 9.72 9.78 6371460 9.78 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251024 0 15.81 15.85 15.48 15.65 13348313 15.65 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251024 0 43.5 45.78 43.34 44.3 7556904 44.3 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251024 0 9.23 9.29 9.14 9.15 19517682 9.15 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251024 0 61.3 63.99 59.65 63.79 39468613 63.79 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251024 0 10.15 10.29 10.06 10.14 6306104 10.14 down down correct
603232.SHG Koal Software Co. Ltd 20251024 0 19.43 19.43 19.43 19.43 5220197 19.43
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251024 0 19.25 19.28 18.56 18.68 10765750 18.68 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251024 0 99.2 99.95 97.36 99.56 13049874 99.56 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251024 0 19.08 19.22 18.82 18.9 1685100 18.9 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251024 0 18.55 18.69 18.4 18.6 4458600 18.6 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251024 0 32.45 34.15 31.9 33.61 18940500 33.61 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251024 0 19.6 19.66 19.46 19.58 1564700 19.58 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251024 0 102.5 105.35 101.96 103.81 37900400 103.81 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251024 0 48.15 48.25 47.48 47.54 3456719 47.54 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251024 0 21.9 22.27 21.9 22.1 3441200 22.1 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251024 0 52.05 55.26 52.05 54.15 5615726 54.15 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251024 0 52.85 54.87 52.85 54.65 1771437 54.65 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251024 0 13.14 13.9 13.08 13.65 20341481 13.65 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251024 0 18.06 18.26 17.97 18.22 1737550 18.22 up up correct
603278.SHG Shandong Daye Co. Ltd 20251024 0 10.29 10.44 10.24 10.38 8227526 10.38 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251024 0 15.66 15.75 15.51 15.54 3130251 15.54 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251024 0 44.71 46.48 44.65 45.89 14846734 45.89 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251024 0 40.6 42.49 40.6 41.37 7233800 41.37 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251024 0 38.65 38.87 38.5 38.6 9042209 38.2949 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251024 0 10.97 11.55 10.93 11.31 11345680 11.31 up up correct
603290.SHG StarPower Semiconductor Ltd 20251024 0 104 108.99 103.5 108.49 10232279 108.49 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251024 0 102.54 104.36 102.05 104.36 1407205 104.36 up up correct
603298.SHG Hangcha Group Co. Ltd 20251024 0 27.23 28.06 27.07 27.8 9024800 27.8 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251024 0 11.43 11.43 11.13 11.24 28315731 11.24 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251024 0 7.12 7.17 7.03 7.03 83844524 7.03 down down correct
603301.SHG Zhende Medical Co. Ltd 20251024 0 73.9 79.94 73.9 75.01 34162904 75.01 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251024 0 13.83 14.2 13.8 14.01 3392617 14.01 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251024 0 14.68 15.02 14.54 14.85 32460782 14.85 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251024 0 48.33 51.88 48.02 51.86 19861401 51.86 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251024 0 35.8 38.35 35.78 38.07 21473238 38.07 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251024 0 14.46 14.53 14.21 14.45 6942112 14.45 down down correct
603311.SHG Zhejiang Goldensea Hi 20251024 0 11.61 11.67 11.54 11.6 2073100 11.6 down down correct
603313.SHG Healthcare Co. Ltd 20251024 0 9.69 9.7 9.44 9.59 24743650 9.59 down up incorrect
603315.SHG Liaoning Fu 20251024 0 13.37 13.45 13.23 13.36 2839400 13.36 down up incorrect
603316.SHG Chengbang Eco 20251024 0 13.99 14.84 13.51 14.1 37570540 14.1 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20251024 0 11.45 11.46 11.35 11.36 3672569 11.36 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20251024 0 6.97 7 6.88 6.93 12395400 6.93 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251024 0 35.55 36.88 35.52 36.36 11669750 36.36 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251024 0 21.34 21.88 20.9 21.21 10247031 21.21 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251024 0 8.14 8.2 8.07 8.1 3251000 8.1 down down correct
603322.SHG Super Telecom Co.Ltd 20251024 0 53.68 56.57 52.8 55.02 21076480 55.02 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251024 0 5.31 5.33 5.25 5.26 26246387 5.26 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251024 0 26.04 26.47 25.85 26.45 1436700 26.45 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251024 0 9.19 9.4 9.09 9.35 10243400 9.35 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251024 0 9.14 9.23 9.08 9.21 6799494 9.21 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251024 0 10.95 11.38 10.89 11.35 29699772 11.35 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251024 0 12.18 12.28 12.02 12.1 10449560 12.1 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251024 0 7.64 7.7 7.57 7.63 6991846 7.63 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251024 0 11.45 11.58 11.37 11.49 5117200 11.49 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251024 0 13.38 13.45 13.23 13.25 2868700 13.25 down down correct
603333.SHG Sunway Co. Ltd 20251024 0 8.23 8.25 8.13 8.17 6225500 8.17 down down correct
603335.SHG Guangdong Dcenti Auto 20251024 0 5.91 5.97 5.84 5.96 17099490 5.96 up up correct
603336.SHG Great 20251024 0 9.55 9.85 9.46 9.66 16239584 9.66 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251024 0 43.42 44.99 43.3 44.7 2979700 44.7 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251024 0 49.91 50.66 49.8 50.64 5830928 50.64 up up correct
603339.SHG Square Technology Group Co.Ltd 20251024 0 13.56 13.76 13.51 13.63 3525440 13.63 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251024 0 70.51 70.76 70.05 70.09 3833476 70.09 down down correct
603348.SHG Wencan Group Co.Ltd 20251024 0 21.67 21.84 21.65 21.68 3172387 21.68 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251024 0 27.14 27.46 27 27.43 571660 27.43 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251024 0 17.96 18 17.39 17.55 4433540 17.55 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251024 0 24.5 25.85 24.36 25.12 13296067 25.12 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251024 0 15.27 16 15.11 15.95 17561866 15.95 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251024 0 8.66 8.74 8.59 8.68 9938475 8.68 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251024 0 42.01 42.5 40.92 41.33 8671701 41.33 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251024 0 8.95 9.58 8.81 9.58 27855814 9.58 up up correct
603360.SHG Dalian BIO 20251024 0 27.85 28.6 27.7 28.39 17463748 28.39 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251024 0 4.99 5.02 4.93 4.96 32353440 4.96 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251024 0 18.76 19 18.41 18.6 1858200 18.6 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251024 0 9.25 9.32 9.23 9.27 6964000 9.27 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251024 0 23 23.5 22.42 23.23 41717529 23.23 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251024 0 18.7 18.77 18.3 18.43 9373655 18.43 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251024 0 39.09 39.2 38.71 38.75 6419395 38.75 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251024 0 3.68 3.73 3.53 3.54 14989608 3.54 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251024 0 6.84 6.84 6.84 6.84 10781669 6.84
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251024 0 55.82 56.56 55.16 56.14 5946992 56.14 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251024 0 41.26 42.6 41.01 42.5 2553000 42.5 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251024 0 38.77 39 38.59 38.7 3404464 38.7 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251024 0 6.99 7.02 6.9 6.93 3463800 6.93 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251024 0 13.75 14.03 13.72 13.99 6572392 13.99 up up correct
603387.SHG Getein Biotech Inc 20251024 0 8.2 8.2 8.12 8.13 4234840 8.13 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251024 0 1 1 1 1 975200 1
603389.SHG A 20251024 0 43.15 44.91 43.15 44.91 5029580 44.91 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251024 0 12.7 12.74 12.61 12.65 3127700 12.65 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251024 0 55.09 55.29 54.61 54.7 2275013 54.7 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251024 0 29.92 29.96 29.6 29.66 6300426 29.66 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251024 0 27.78 28.05 27.64 27.7 1852100 27.7 down down correct
603398.SHG BanBao Co. Ltd 20251024 0 8.03 8.35 8 8.04 23925880 8.04 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251024 0 9.65 10.02 9.64 9.68 20546101 9.68 up down incorrect
603408.SHG Runner Xiamen Corp 20251024 0 11.67 11.72 11.55 11.58 2032400 11.411 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251024 0 54 54.5 53.38 54.34 1739384 54.34 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20251024 0 7.53 7.59 7.46 7.49 11103600 7.49 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251024 0 10.05 10.07 9.83 9.89 9825900 9.89 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251024 0 12.42 12.5 12.31 12.32 4631300 12.32 down up incorrect
603444.SHG G 20251024 0 456 467.98 453.37 466.4 1783480 466.4 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251024 0 18.88 19.75 18.87 19.28 28129656 19.28 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251024 0 8.69 8.78 8.58 8.62 6735204 8.62 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251024 0 9.3 9.4 9.25 9.38 11610680 9.38 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251024 0 18.42 18.59 18.26 18.38 7793618 18.38 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251024 0 91.05 93.15 90.46 91.16 5562985 91.16 up up correct
603488.SHG Flying Technology Co. Ltd 20251024 0 8.34 8.4 8.29 8.31 3341600 8.31 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251024 0 24.7 24.75 24.42 24.67 1348792 24.67 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251024 0 28.15 28.8 28.12 28.58 9061341 28.58 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251024 0 16.15 17.72 16.15 17.72 11062039 17.72 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251024 0 11.95 12.46 11.95 12.45 15167491 12.45 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251024 0 130.61 132.64 129.88 132.62 18155951 132.62 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251024 0 18 18.17 17.6 17.71 11671485 17.71 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251024 0 13.64 13.68 13.41 13.48 3281100 13.48 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251024 0 24.05 24.49 24.05 24.35 5296177 24.35 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251024 0 31.85 32.09 31.58 32.02 2847476 32.02 up up correct
603515.SHG Opple Lighting Co.LTD 20251024 0 18.06 18.06 17.74 17.95 1426595 17.95 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251024 0 161 168.25 160 166.76 10213871 166.76 up up correct
603517.SHG Juewei Food Co. Ltd 20251024 0 13.61 13.65 13.43 13.47 9493951 13.47 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251024 0 9.71 9.73 9.49 9.52 14826801 9.52 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251024 0 12.44 12.5 12.4 12.46 2254200 12.46 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251024 0 10.75 10.87 10.73 10.78 4302209 10.78 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251024 0 11.45 11.58 11.4 11.54 7809490 11.54 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251024 0 8.67 8.78 8.61 8.78 7800010 8.78 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251024 0 36 37.56 35.84 37.09 7942633 37.09 up up correct
603533.SHG IReader Technology Co. Ltd 20251024 0 19.55 20.15 19.52 19.88 15836291 19.88 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251024 0 11.22 11.31 11.15 11.26 3815888 11.26 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251024 0 11.14 11.33 11.06 11.11 9455236 11.11 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251024 0 22.23 22.48 21.75 21.83 9603055 21.83 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251024 0 11.96 12.05 11.8 11.83 2172100 11.83 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251024 0 28.89 28.96 28.47 28.63 4203228 28.63 down down correct
603557.SHG Qibu Co.Ltd 20251024 0 2.41 2.43 2.35 2.37 10252300 2.37 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251024 0 10.72 10.9 10.71 10.88 3920700 10.88 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251024 0 8.11 8.13 8 8.03 844100 8.03 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20251024 0 14.14 14.17 14 14.07 2319700 14.07 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251024 0 11.86 11.94 11.72 11.87 6969200 11.87 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251024 0 22.02 22.09 21.79 21.98 5609894 21.98 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251024 0 8.26 8.36 8.21 8.24 8039360 8.24 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251024 0 9.65 9.7 9.6 9.68 4864420 9.68 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251024 0 13.18 13.25 13.01 13.08 2042036 13.08 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251024 0 31.14 31.29 30.69 31.17 3756935 31.17 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251024 0 14.88 14.96 14.78 14.86 631900 14.86 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251024 0 37.75 38.36 37.6 38.32 5836873 38.32 up up correct
603585.SHG Suli Co. Ltd 20251024 0 18.54 20.26 18.28 19.77 8726200 19.77 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251024 0 19.33 19.69 19.28 19.59 3069821 19.59 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251024 0 12.64 12.79 12.51 12.74 3619215 12.74 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251024 0 7.58 7.58 7.35 7.4 32454672 7.4 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251024 0 32.93 33.1 32.8 32.82 2962100 32.82 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251024 0 48.21 49.44 47.9 48.41 2004900 48.41 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251024 0 22.1 22.54 22.01 22.47 3823200 22.47 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251024 0 47.21 48.15 47.2 47.6 6871600 47.6 up down incorrect
603598.SHG Inly Media Co. Ltd 20251024 0 16.34 16.6 16.34 16.57 10851600 16.57 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251024 0 11.66 11.75 11.56 11.69 6408080 11.69 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251024 0 11.45 11.45 11.28 11.35 3272450 11.35 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251024 0 4.87 5.09 4.86 4.87 28066713 4.87
603602.SHG Hangzhou Freely Communication Co. Ltd 20251024 0 14.52 14.83 14.49 14.71 4648136 14.71 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251024 0 76.51 76.85 76 76.17 3238288 76.17 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251024 0 67.31 67.98 65.58 66.2 10029160 66.2 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251024 0 24.02 24.45 24 24.3 2907748 24.3 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251024 0 8.64 8.86 8.56 8.8 12317345 8.8 up up correct
603609.SHG Liaoning Wellhope Agri 20251024 0 8.03 8.07 7.99 8 5642800 8 down down correct
603610.SHG Keeson Technology Corporation Limited 20251024 0 17.46 17.46 16.86 16.97 7198960 16.97 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251024 0 24.03 24.52 24.02 24.22 4478221 24.22 up up correct
603612.SHG Sunstone Development Co. Ltd 20251024 0 24.11 24.65 23.99 24.58 16172356 24.58 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251024 0 27.5 27.96 27.33 27.6 8052897 27.6 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251024 0 25.4 26.06 25.08 25.42 3075037 25.42 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251024 0 5.48 5.95 5.43 5.75 58557550 5.75 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251024 0 7.85 7.92 7.81 7.85 7739000 7.85
603618.SHG Hangzhou Cable Co. Ltd 20251024 0 8.62 8.68 8.57 8.61 24481592 8.61 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251024 0 20.88 20.98 19.9 20.06 21394501 20.06 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251024 0 12.63 12.67 12.45 12.55 26788774 12.55 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251024 0 13.4 13.48 13.32 13.36 4345300 13.36 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251024 0 23.45 23.46 23.12 23.19 4159348 23.19 down down correct
603630.SHG Lafang China Co.Ltd 20251024 0 22.65 23.25 22.64 22.74 4053600 22.74 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251024 0 10.52 10.73 10.48 10.57 10354758 10.57 up up correct
603636.SHG Linewell Software Co. Ltd 20251024 0 11.78 11.85 11.7 11.74 6004442 11.74 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251024 0 11.55 11.7 11.35 11.38 8680821 11.38 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251024 0 17.35 17.54 17.33 17.5 2575141 17.5 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251024 0 14.69 14.75 14.51 14.54 1672234 14.54 down down correct
603648.SHG Shanghai Shine 20251024 0 11.47 11.52 11.38 11.43 5652000 11.43 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251024 0 40.58 41.73 40.44 41.62 13502423 41.62 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251024 0 37.01 38.1 36.9 37.2 1959900 37.2 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251024 0 21.81 22.42 21.61 22.21 3765900 22.21 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251024 0 34.33 35.89 34.13 35.32 2589240 35.32 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251024 0 38.95 39 38.72 38.83 1389600 38.83 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251024 0 26.7 27 26.53 26.9 26365715 26.9 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251024 0 8.54 8.54 8.33 8.43 22442559 8.43 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251024 0 31.93 32.2 31.56 31.75 614260 31.75 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251024 0 66.55 67.55 66.43 67.39 5840995 67.39 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251024 0 24.82 25.29 24.82 25.12 6446778 25.12 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251024 0 25.56 26.32 25.38 25.74 2126700 25.74 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251024 0 30.68 31.29 30.68 31.08 3691300 31.08 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251024 0 40.81 42.1 40.72 41.78 18005229 41.78 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251024 0 14.16 14.38 13.46 13.5 22253527 13.5 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251024 0 5.65 5.69 5.54 5.56 11679572 5.56 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251024 0 12.03 12.03 11.86 11.89 1783200 11.89 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251024 0 19.3 19.49 19.19 19.21 1824280 19.21 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251024 0 35.95 37.5 35.95 37.17 15402727 37.17 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251024 0 16.26 16.77 16.21 16.4 6782840 16.4 up up correct
603680.SHG KTK Group Co. Ltd 20251024 0 11.93 12.08 11.81 11.99 2649364 11.99 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251024 0 17.29 18.14 17.09 17.9 13344152 17.9 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251024 0 6.08 6.11 5.96 5.99 6565700 5.99 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251024 0 31.39 31.78 30.59 31.73 6525480 31.73 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251024 0 19.2 21.12 19.05 21.12 8667356 21.12 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251024 0 23.3 25.5 23.3 24.22 80473449 24.22 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251024 0 9.03 9.2 8.88 9.1 9839700 9.1 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251024 0 38.07 39.05 38.07 38.78 8228267 38.78 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251024 0 9.05 9.11 8.92 8.93 6633059 8.93 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251024 0 32.16 33.15 32.14 32.98 43153277 32.98 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251024 0 12.9 12.97 12.75 12.8 4385950 12.8 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251024 0 12.16 12.17 11.87 11.98 4859500 11.98 down down correct
603697.SHG YouYou Foods Co. Ltd 20251024 0 11.9 11.95 11.72 11.75 5203740 11.75 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251024 0 20.1 20.48 18.99 19.26 15085307 19.26 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251024 0 45.3 45.3 43.8 44.5 4911194 44.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251024 0 12.25 12.32 12.1 12.31 2784606 12.31 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251024 0 20.1 20.39 19.91 20.32 1892300 20.32 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251024 0 12.57 12.99 12.18 12.28 43266541 12.28 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251024 0 22.04 22.12 21.61 21.71 2722007 21.71 down down correct
603707.SHG Nanjing King 20251024 0 9.56 9.66 9.49 9.64 25941366 9.64 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251024 0 10.6 10.61 10.47 10.49 3003259 10.49 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251024 0 15.25 15.48 15.05 15.35 2616960 15.35 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251024 0 13.4 13.79 13.4 13.49 6928500 13.49 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251024 0 19.66 20.1 19.66 19.73 8486436 19.73 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251024 0 59.9 59.95 59.37 59.66 557474 59.66 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251024 0 24.41 24.45 24.08 24.29 9339220 24.29 down down correct
603717.SHG TianYu Eco 20251024 0 9.16 9.18 8.98 9.02 10896200 9.02 down down correct
603718.SHG Shanghai Hile Bio 20251024 0 7.05 7.06 6.97 6.99 5258700 6.99 down down correct
603719.SHG Bestore Co.Ltd 20251024 0 12.5 12.54 12.29 12.3 5335600 12.3 down down correct
603721.SHG TVZone Media Co. Ltd 20251024 0 20.53 20.75 20.53 20.74 885400 20.74 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251024 0 40.49 41.5 40.01 40.28 1528300 40.28 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251024 0 10.36 10.44 10.3 10.37 6244199 10.37 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251024 0 24.34 24.99 24.07 24.41 7392892 24.41 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251024 0 14.58 14.68 14.23 14.27 3824600 14.27 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251024 0 70.45 71.22 69.74 70.72 8782538 70.72 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251024 0 17.29 17.46 17.11 17.4 3093540 17.4 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251024 0 7.43 7.52 7.28 7.35 29536023 7.35 down down correct
603733.SHG Xianhe Co.Ltd 20251024 0 22.19 22.52 22.19 22.33 1440671 22.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251024 0 45.2 45.58 44.47 44.59 2633129 44.59 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251024 0 14.77 15.22 14.77 15.11 9386249 15.11 up up correct
603739.SHG Qingdao Vland Biotech INC 20251024 0 13.84 14.01 13.74 13.91 3254140 13.91 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251024 0 31.55 32.65 31.31 32.6 2176300 32.6 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251024 0 40.66 41.2 40.43 41.17 4538393 41.17 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251024 0 14.16 14.33 14.13 14.3 3827800 14.3 up up correct
603766.SHG Loncin Motor Co. Ltd 20251024 0 13.2 13.52 13.2 13.46 20654603 13.46 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251024 0 25.1 25.69 25.1 25.35 7603500 25.35 up up correct
603768.SHG Changqing Machinery Company Limited 20251024 0 12.23 12.36 12.12 12.21 2671525 12.21 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251024 0 30.54 31.13 30.36 31.08 4557220 31.08 up up correct
603776.SHG Youon Technology Co.Ltd 20251024 0 19.13 19.63 19.02 19.47 3344273 19.47 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20251024 0 13.08 13.09 12.87 12.88 4382400 12.88 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251024 0 4.44 4.65 4.42 4.6 103637816 4.6 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20251024 0 7.16 7.18 7.1 7.12 4450145 7.12 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251024 0 79.69 84 79.69 82.83 9737153 82.83 up down incorrect
603787.SHG Jiangsu Xinri E 20251024 0 12.61 12.85 12.6 12.68 3895640 12.68 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251024 0 17.08 17.44 17.08 17.42 3329000 17.42 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251024 0 5.82 5.91 5.82 5.91 2418480 5.91 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251024 0 21.9 22.02 21.45 21.6 1736420 21.6 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251024 0 4.79 4.88 4.76 4.84 12601215 4.84 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251024 0 15.47 15.7 15.21 15.47 4146770 15.47
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251024 0 63.18 64.09 62.21 62.98 78486359 62.98 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251024 0 52 55.5 50.65 54.46 9635394 54.46 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251024 0 9.43 9.48 9.4 9.43 3312400 9.43
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251024 0 9.15 9.49 9.07 9.34 21435176 9.34 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251024 0 14.99 15.22 14.91 15.03 22242898 15.03 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251024 0 8.73 8.86 8.64 8.71 6909860 8.71 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251024 0 13.2 13.58 13.13 13.41 32509786 13.41 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251024 0 17.56 18.17 17.27 17.68 7635148 17.68 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251024 0 12.7 12.84 12.58 12.68 5437711 12.68 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251024 0 28.28 28.67 27.82 28.21 1006400 28.21 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251024 0 12.5 13.08 12.37 12.86 11427600 12.86 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251024 0 30.38 30.6 29.82 30.16 3642010 30.16 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251024 0 6.84 7.34 6.78 7.07 38369750 7.07 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251024 0 4.05 4.09 4.01 4.02 10957900 4.02 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251024 0 11.65 11.75 11.61 11.67 2940730 11.67 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251024 0 88 90.89 86.81 87.26 2794700 87.26 down down correct
603823.SHG Lily Group Co. Ltd 20251024 0 15 15.45 14.91 15.09 6173690 15.09 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251024 0 9.31 9.42 9.29 9.33 2940000 9.33 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251024 0 18.39 18.52 18.36 18.44 1665500 18.44 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251024 0 6.28 6.32 6.08 6.24 10043698 6.24 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251024 0 19.3 20.68 19.25 20.39 7484590 20.39 up up correct
603833.SHG Oppein Home Group Inc 20251024 0 54.35 54.49 53.42 53.44 1512087 53.44 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251024 0 7.42 7.52 7.38 7.39 852100 7.39 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251024 0 9.31 9.44 9.17 9.19 13538600 9.19 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251024 0 6 6.16 5.94 6.16 14118613 6.16 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251024 0 21.4 21.81 21.07 21.11 4298081 21.11 down down correct
603855.SHG Warom Technology Incorporated Company 20251024 0 19.99 20.01 19.87 19.94 1632577 19.94 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251024 0 12.23 12.89 12.19 12.69 14086982 12.69 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251024 0 17.87 17.96 17.68 17.74 4748273 17.74 down down correct
603859.SHG Nancal Technology Co.Ltd 20251024 0 43.25 46 43.18 45.28 12669948 45.28 up up correct
603860.SHG RoadMainT Co.Ltd 20251024 0 31.8 32.7 31.7 32.08 1915900 32.08 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251024 0 11.7 12.09 11.61 11.93 33408844 11.93 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251024 0 19.96 20.74 19.7 20.25 17854700 20.25 up up correct
603866.SHG Toly Bread Co.Ltd 20251024 0 5.49 5.51 5.44 5.46 10154132 5.46 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251024 0 29.5 29.95 29.5 29.63 2371030 29.63 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251024 0 35.85 36.19 35.81 36.06 719460 36.06 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251024 0 9.43 9.58 9.31 9.47 1828175 9.47 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251024 0 13.93 13.93 13.55 13.62 4903193 13.62 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251024 0 10.83 11.01 10.73 10.82 16965873 10.82 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251024 0 14.3 14.43 14.26 14.33 1644031 14.33 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251024 0 11.31 11.4 10.9 11.2 27857766 11.2 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251024 0 6.26 6.33 6.22 6.3 4810412 6.3 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251024 0 6.53 6.59 6.45 6.53 4151000 6.53
603881.SHG Shanghai AtHub Co. Ltd 20251024 0 32.95 33.6 32.82 33.51 24249605 33.51 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251024 0 28.42 28.75 28.2 28.25 3565400 28.25 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251024 0 16.79 16.82 16.62 16.64 7561753 16.64 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251024 0 13.85 13.85 13.48 13.57 13483550 13.57 down down correct
603886.SHG Ganso Co. Ltd 20251024 0 12.5 12.59 12.39 12.47 2406499 12.47 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251024 0 15.5 15.68 15.45 15.65 8807091 15.65 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20251024 0 19.44 19.55 19.34 19.39 5199544 19.39 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251024 0 8.14 8.18 7.93 7.96 15785048 7.96 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251024 0 13.08 14.1 13.08 14.1 62339094 14.1 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251024 0 189.5 194.18 189.12 194 9056892 194 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251024 0 28.81 29.56 28.43 29.14 1337200 29.14 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251024 0 20.55 20.67 20.45 20.49 1245469 20.49 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251024 0 25.55 26.98 25.55 26.49 8588664 26.49 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251024 0 9.95 9.96 9.79 9.94 2743618 9.94 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251024 0 27.83 27.89 27.6 27.64 2821300 27.64 down down correct
603900.SHG Leysen Jewellery Inc 20251024 0 9.35 9.36 9.15 9.16 12345620 9.16 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251024 0 11.65 12.09 11.62 11.9 23363300 11.9 up up correct
603903.SHG CSD Water Service Co. Ltd 20251024 0 16.7 16.94 15.35 16 23775607 16 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251024 0 15.56 15.77 15.42 15.63 16572200 15.63 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251024 0 24.79 24.99 24.61 24.81 1282660 24.81 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251024 0 11.61 11.94 11.56 11.78 4207280 11.78 up up correct
603912.SHG Nanjing Canatal Data 20251024 0 8.89 8.93 8.82 8.88 7448965 8.88 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251024 0 15.66 15.85 15.58 15.82 6157300 15.82 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251024 0 10.79 10.89 10.73 10.81 5581999 10.81 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251024 0 15.33 15.86 15.2 15.31 22379885 15.31 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251024 0 16.8 16.98 16.67 16.83 11177059 16.83 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251024 0 20.08 20.23 19.77 19.8 3995433 19.8 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251024 0 40.96 42.93 40.57 42.68 28601332 42.68 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251024 0 21 21.77 20.97 21.7 3622660 21.7 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251024 0 16.91 17.22 16.75 17.02 2679179 17.02 up up correct
603927.SHG Sinosoft Co.Ltd 20251024 0 21.4 22.13 21.29 21.42 23132344 21.42 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251024 0 14.78 14.98 14.78 14.9 2692390 14.9 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251024 0 39.23 40.25 39.15 39.94 1554600 39.94 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251024 0 20 22.98 19.81 22.05 45681068 22.05 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251024 0 11.81 12.65 11.73 12.4 50119095 12.4 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251024 0 12.15 12.59 12.12 12.41 6761600 12.41 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251024 0 17.71 18.88 17.7 18.29 34769738 18.29 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251024 0 25.49 25.65 25.11 25.21 4831034 25.21 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251024 0 25.53 26 25.31 25.5 2526200 25.5 down down correct
603949.SHG Xuelong Group Co. Ltd 20251024 0 19.7 19.9 19.67 19.78 2101450 19.78 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251024 0 34.42 35.12 33.9 34.87 4359600 34.87 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251024 0 33.12 33.6 32.87 33.15 1377900 33.15 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251024 0 6.54 6.55 6.49 6.5 7576496 6.5 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251024 0 17.03 17.58 17.03 17.28 7099700 17.28 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251024 0 6.82 6.97 6.76 6.78 17728060 6.78 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251024 0 19.3 19.76 19.3 19.6 5557017 19.6 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251024 0 11.7 11.73 11.52 11.64 9746240 11.64 down down correct
603967.SHG China Master Logistics Co. Ltd 20251024 0 12.16 12.49 12.15 12.48 7075220 12.48 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251024 0 12.45 12.57 12.26 12.36 2748600 12.36 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251024 0 10.15 10.27 9.92 10.18 15485749 10.18 up up correct
603970.SHG Sino 20251024 0 13.73 13.77 13.68 13.72 2220294 13.72 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251024 0 19.96 20.15 19.88 20.02 1241200 20.02 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251024 0 12.32 12.41 12.12 12.3 16901800 12.3 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251024 0 21.89 23.4 21.37 22.73 13996591 22.73 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251024 0 65.12 66.58 64.87 66.1 7353718 66.1 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251024 0 5.55 5.62 5.48 5.51 13313885 5.51 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251024 0 9.09 9.3 9.03 9.03 7961926 9.03 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251024 0 36.1 36.69 35.74 35.76 2210700 35.76 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251024 0 16.2 16.32 16.07 16.09 8058391 16.09 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251024 0 214 221.88 212 221.08 45061812 221.08 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251024 0 9.3 9.3 9.21 9.25 4707400 9.25 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251024 0 26.95 27.11 26.61 27.11 6188340 27.11 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251024 0 17.66 18.2 17.59 18.04 6639500 18.04 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251024 0 14.92 15.8 14.92 15.64 25034606 15.64 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251024 0 65.7 67.2 65.7 66.89 1782400 66.89 up up correct
603992.SHG Xiamen Solex High 20251024 0 28.48 29.46 28.27 28.77 2688274 28.77 up up correct
603993.SHG China Molybdenum Co. Ltd 20251024 0 16.24 16.85 16.18 16.78 329217666 16.78 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251024 0 18.04 18.2 17.9 17.96 4213183 17.96 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251024 0 12.65 12.88 12.59 12.75 10843899 12.75 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251024 0 12.4 12.43 11.89 12.13 19707700 12.13 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251024 0 6.73 6.74 6.66 6.71 8430182 6.71 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251024 0 7.82 7.91 7.78 7.89 5985790 7.89 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251024 0 28.15 28.66 28.07 28.52 1468500 28.52 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251024 0 10.96 11.04 10.92 10.99 3543400 10.99 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251024 0 30.55 30.55 30.23 30.34 2400618 30.34 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251024 0 21.42 21.85 20.36 21 39055800 21 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251024 0 9.09 9.1 9.03 9.03 2335500 9.03 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251024 0 81.53 89.68 81.53 89.68 1979960 89.68 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251024 0 64.62 70.94 64.49 70.94 8763750 70.94 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251024 0 29.43 30.39 29.42 30.14 3835811 30.14 up up correct
688002.SHG Raytron Technology Co.Ltd 20251024 0 77.96 80.35 77.2 79.56 5001162 79.56 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251024 0 52.02 53.45 52 53.05 1811314 53.05 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251024 0 26.07 27.35 25.99 27.05 2020906 27.05 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251024 0 25.56 25.83 25.32 25.64 17006996 25.64 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251024 0 31.95 32.74 31.9 32.65 7304904 32.65 up up correct
688007.SHG Appotronics Corporation Limited 20251024 0 17.98 18.2 17.86 18.05 7142428 18.05 up up correct
688008.SHG Montage Technology Co. Ltd 20251024 0 139.39 146.19 139.3 146.05 49097771 146.05 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251024 0 5.4 5.42 5.36 5.38 21781499 5.38 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251024 0 28.01 28.48 27.63 27.71 3627686 27.71 down down correct
688011.SHG Harbin Xinguang Optic 20251024 0 40.7 41.19 39.36 39.68 1801796 39.68 down down correct
688012.SHG Advanced Micro 20251024 0 270.01 282.63 269.13 281.36 19816030 281.36 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251024 0 23.96 24.61 23.96 24.45 1351017 24.45 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251024 0 103.95 105.5 103.95 104.64 1079955 104.64 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251024 0 179.5 185.86 178.03 185.3 4307638 185.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251024 0 208.89 223.5 208.11 221.42 4777717 221.42 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251024 0 57.94 60 56.77 59.29 1939494 59.29 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251024 0 19 19.18 18.7 18.91 1279847 18.91 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251024 0 14.89 15.19 14.81 15.14 3842235 15.14 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251024 0 52.58 53.48 52.36 53.2 2518684 53.2 up up correct
688025.SHG Shenzhen JPT Opto 20251024 0 138.27 144.99 136.6 143.89 1437702 143.89 up up correct
688027.SHG QuantumCTek Co Ltd 20251024 0 434 434.79 401 418.87 6591297 418.87 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251024 0 44.9 46.97 44 46.56 7662410 46.56 up up correct
688029.SHG Micro 20251024 0 87.37 89.09 86.86 88.33 1090535 88.33 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251024 0 19.65 20.04 19.64 19.78 1830480 19.78 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251024 0 7.02 7.21 6.92 6.94 15807538 6.94 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251024 0 77.45 77.62 76.31 76.65 12194096 76.65 down down correct
688037.SHG KINGSEMI Co. Ltd 20251024 0 125.6 128.49 124.11 125.27 5765684 125.27 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251024 0 50.08 52.11 49.97 52.1 3944278 52.1 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251024 0 44.99 53.82 44.99 52.5 4443689 52.5 up up correct
688058.SHG Beijing Baolande Software Corporation 20251024 0 33.75 34.31 33.41 33.7 1360295 33.7 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251024 0 43.98 44.88 43.49 44.65 616160 44.65 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251024 0 35.7 36.16 33.02 33.02 19718325 33.02 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251024 0 160 162.79 155.35 160.46 3125110 160.46 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251024 0 31.9 32.39 31.65 31.88 1918531 31.88 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251024 0 51.38 55.56 50.7 54.8 4680935 54.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251024 0 28.91 29.89 28.3 28.64 5107841 28.64 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251024 0 19.37 19.86 19.2 19.68 1970889 19.68 up down incorrect
688088.SHG ArcSoft Corporation Limited 20251024 0 50 52.29 50 52.25 7533450 52.25 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251024 0 23.98 24.1 23.68 24.05 2011426 24.05 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251024 0 35.86 36.66 35.78 36.24 1706499 36.24 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251024 0 8.34 8.41 8.24 8.39 4845662 8.39 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251024 0 10.68 11.05 10.51 10.75 10984127 10.75 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251024 0 96.89 98.99 95.74 98.66 8045482 98.66 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20251024 0 35.45 36.09 35.45 35.76 2575086 35.76 up down incorrect
688101.SHG Suntar Environmental Technology Co 20251024 0 16.29 16.45 16.22 16.34 1491829 16.34 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251024 0 20.08 20.26 19.93 20.16 6428662 20.16 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251024 0 28.83 28.99 27.6 28 26374708 28 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251024 0 300.9 305.88 299.31 304 6166497 304 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251024 0 54.9 57.1 54.57 56.98 10999543 56.98 up up correct
688118.SHG Primeton Information Technologies Inc 20251024 0 27.35 27.8 27.17 27.58 2429271 27.58 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251024 0 72.92 72.97 70.66 72.53 27279913 72.53 down down correct
688123.SHG Giantec Semiconductor Corporation 20251024 0 158 170.86 154.32 164.33 15215025 164.33 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251024 0 23.73 24.56 23.22 24.29 66426197 24.29 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251024 0 30.65 32.16 30.65 31.78 4821746 31.78 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251024 0 28.4 29.52 28.4 29.43 3676170 29.43 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251024 0 34.16 34.56 33.87 33.93 3507736 33.93 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251024 0 24.16 24.56 24.12 24.41 11457731 24.41 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251024 0 58.77 60.32 58.25 60.22 2763206 60.22 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251024 0 22.25 22.75 22.25 22.58 7079068 22.58 up down incorrect
688166.SHG BrightGene Bio 20251024 0 52.3 53.86 52.01 53.39 9301780 53.39 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251024 0 76.9 78.79 76.9 78.44 1176354 78.44 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251024 0 184.92 187.77 183 186.4 3210722 186.4 up up correct
688177.SHG Bio 20251024 0 26.6 26.9 26.47 26.7 1159898 26.7 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251024 0 26.18 26.8 25.91 26.47 778012 26.47 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251024 0 37.55 38.23 37.55 37.78 7241758 37.78 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251024 0 34.48 35.08 34.31 35.02 2654825 35.02 up up correct
688185.SHG Cansino Biologics Inc 20251024 0 73.55 76.06 73.3 74.55 1726282 74.55 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251024 0 25.7 25.87 25.27 25.39 12304031 25.39 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251024 0 141.82 144.44 141.82 143.84 1293166 143.84 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251024 0 8.5 8.57 8.37 8.42 8306908 8.42 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251024 0 45.32 46 44.54 44.92 840748 44.92 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251024 0 107 108.2 105.77 106.55 291920 106.55 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251024 0 24.2 24.98 24.09 24.98 3705910 24.98 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251024 0 191 193.68 188.36 192.63 2114372 192.63 up up correct
688202.SHG Shanghai Medicilon Inc 20251024 0 62.17 65.25 62.16 63.48 4001091 63.48 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251024 0 37.56 38.06 37.11 37.87 8668668 37.87 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251024 0 25.2 25.57 25 25.55 2052731 25.55 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251024 0 182.85 201.95 181.9 200 5898587 200 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251024 0 44.3 51.85 44.07 51.3 16550405 51.3 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251024 0 1425 1548 1404 1525 15956560 1525 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251024 0 64.7 67.65 64.11 66.3 5627731 66.3 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251024 0 100.25 102.28 99.1 101.8 1817505 101.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251024 0 62.5 64.43 62.33 63.95 3482471 63.95 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251024 0 17.54 18.1 17.47 17.7 5922673 17.7 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251024 0 72.81 73.3 71.05 71.69 3357318 71.69 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251024 0 28.2 29.05 28.2 28.78 1494378 28.78 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251024 0 25.28 25.45 25.12 25.12 1217485 25.12 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251024 0 20.44 20.67 20.21 20.59 6695159 20.59 up up correct
688300.SHG Novoray Corporation 20251024 0 55.73 58.21 55.73 57.7 4032283 57.7 up up correct
688309.SHG Niutech Environment Technology Corp 20251024 0 25.5 25.59 25 25.5 1203438 25.5
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251024 0 20.72 21.07 20.45 20.9 1949364 20.9 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251024 0 33.77 34.95 33.7 34.24 2923378 34.24 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251024 0 28.52 29.15 28.52 29.15 2068098 29.15 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251024 0 143.96 147.86 142.98 147.6 4765035 147.6 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251024 0 28.9 29.26 28.66 28.96 7192203 28.96 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251024 0 68.51 72 68.51 70.98 5734254 70.98 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251024 0 59 59 54.17 54.83 11935144 54.8039 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251024 0 26.93 27.05 26.65 27.05 972540 27.05 up up correct
688357.SHG Luoyang Jianlong Micro 20251024 0 37.55 38.75 37.34 38.65 1657180 38.65 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251024 0 33.65 36.26 33.65 35.27 3842932 35.27 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251024 0 20.74 21.28 20.74 21.15 3218010 21.15 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251024 0 53.24 53.5 52.81 52.96 2134397 52.96 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251024 0 14.47 14.82 14.41 14.55 6648320 14.55 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251024 0 50.3 50.88 50.24 50.41 489414 50.41 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251024 0 99.36 103.66 99.36 103.52 1811687 103.52 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251024 0 23.12 23.44 23.07 23.18 3249625 23.18 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251024 0 40.96 42.04 40.95 41.61 1353719 41.61 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251024 0 39.7 42.36 39.12 41.89 30862386 41.89 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251024 0 13.88 14.04 13.78 13.83 3055187 13.83 down down correct
688396.SHG China Resources Microelectronics Limited 20251024 0 52.85 54.49 52.85 54.24 12354762 54.24 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251024 0 19.72 20.1 19.53 19.79 1173775 19.79 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251024 0 76.22 79.57 75.62 77.3 3042490 77.3 up up correct
688418.SHG Genew Technologies Co Ltd 20251024 0 32.44 32.87 31.7 31.97 14101422 31.97 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251024 0 20.92 20.96 20.68 20.86 852993 20.86 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251024 0 14 14.13 13.9 14.1 3726996 14.1 up down incorrect
688500.SHG HCR Co Ltd 20251024 0 73.81 76.24 72.5 73 1942350 73 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251024 0 43.28 43.95 42.3 42.94 6564417 42.94 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251024 0 12.33 12.76 12.26 12.6 3914163 12.6 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251024 0 31.4 32.18 31.4 31.88 1739954 31.88 up down incorrect
688579.SHG Dareway Software Co Ltd 20251024 0 11.43 11.6 11.35 11.47 5244020 11.47 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251024 0 47.02 49.99 46.77 49.1 2051264 49.1 up up correct
688588.SHG Linkage Software Co. LTD 20251024 0 16.8 17.26 16.75 17.24 6932292 17.24 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251024 0 23.87 24.81 23.82 24.73 4269278 24.73 up up correct
688598.SHG KBC Corporation Ltd 20251024 0 30.95 31.63 30.82 31.15 3924019 31.15 up up correct
688599.SHG Trina Solar Co. Ltd 20251024 0 17.76 18.12 17.46 17.55 30372339 17.55 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251024 0 22.75 25.24 22.75 24.66 7384112 24.66 up up correct
900901.SHG INESA Intelligent Tech Inc 20251024 0 0.696 0.703 0.692 0.703 691033 0.703 up up correct
900902.SHG Shanghai Shibei Hi 20251024 0 0.197 0.198 0.194 0.194 1231400 0.194 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251024 0 0.215 0.216 0.214 0.216 419325 0.216 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.